Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Japan $ Hdg Share Price
  4. Ish Japan $ Hdg Share Trades

Pin to quick picksIsh Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes
Get Live Data
116.94    -0.58 (-0.49%)
Bid:
116.86
Ask:
117.10
Spread: 0.24 (0.205%)
Market Cap: -
IJPD Live PriceLast checked at - London Stock Exchange

Intraday Ish Japan $ Hdg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:35:05116.94102Buy*11.93kUT Uncrossing Trade
08-Jun-2616:29:03117.169Buy*1,054A Automatic Execution
08-Jun-2616:26:48116.971Sell*116.97A Automatic Execution
08-Jun-2616:21:39117.151Buy*117.15A Automatic Execution
08-Jun-2616:14:49117.1645Sell*5,272A Automatic Execution
08-Jun-2616:14:49117.1644Sell*5,155A Automatic Execution
08-Jun-2616:14:49117.1726Sell*3,046A Automatic Execution
08-Jun-2616:14:49117.1779Sell*9,256A Automatic Execution
08-Jun-2616:14:44117.17146Sell*17.11kA Automatic Execution
08-Jun-2616:14:44117.17153Sell*17.93kA Automatic Execution
08-Jun-2616:14:39117.17190Sell*22.26kA Automatic Execution
08-Jun-2616:14:39117.1731Sell*3,632A Automatic Execution
08-Jun-2616:14:34117.17151Sell*17.69kA Automatic Execution
08-Jun-2616:14:23117.1793Sell*10.90kA Automatic Execution
08-Jun-2616:14:23117.17139Sell*16.29kA Automatic Execution
Recently viewed
SMIN
Smiths Group
LSE
0.16%
XESC
X E Stoxx50 1c
LSE
0.29%
REC
Record
LSE
-0.37%
KMR
Kenmare Resources
LSE
-1.63%
JPSS
Jpmor. Jap.smls
LSE
0.00%
Trending
EST
East Star Reso
LSE
0.24%
GGP
Greatland Resources
LSE
-0.37%
AYM
Anglesey Mining
LSE
0.00%
GWMO
Great Western Mining Corporation PLC
LSE
-8.05%
KEFI
Kefi Gold & Copper
LSE
0.70%