Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr $ Hy Corp Share Price
  4. Ishr $ Hy Corp Share Trades

Pin to quick picksIshr $ Hy Corp Share Trades (IHYU)

Ishr $ Hy Corp Information

Share Price Information for Ishr $ Hy Corp (IHYU)

Share Price is delayed by 15 minutes
Get Live Data
94.14    0.21 (0.22%)
Bid:
94.08
Ask:
94.20
Spread: 0.12 (0.128%)
Market Cap: -
IHYU Live PriceLast checked at - London Stock Exchange

Intraday Ishr $ Hy Corp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Hy Corp (IHYU)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2612:46:1394.12204Unknown*19.20kO Ordinary
Was reported as OTC
09-Jun-2612:41:2393.94780Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2612:33:330.001,275Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2612:11:3594.141Sell*94.14A Automatic Execution
09-Jun-2612:11:3594.141Sell*94.14A Automatic Execution
09-Jun-2611:33:3894.08346Sell*32.55kA Automatic Execution
09-Jun-2611:28:5694.0863Sell*5,927A Automatic Execution
09-Jun-2611:28:0294.0862Sell*5,833A Automatic Execution
09-Jun-2611:20:4794.0563Buy*5,925A Automatic Execution
09-Jun-2611:19:4794.0463Buy*5,925A Automatic Execution
09-Jun-2611:12:1494.0362Buy*5,830A Automatic Execution
09-Jun-2611:09:1794.0256Buy*5,265A Automatic Execution
09-Jun-2611:09:1794.026Sell*564.12A Automatic Execution
09-Jun-2611:08:2394.061Buy*94.06A Automatic Execution
09-Jun-2610:55:0694.1227Buy*2,541A Automatic Execution
Recently viewed
RECI
Real Est.cred
LSE
0.00%
DATA
GlobalData
LSE
-6.48%
HYVE
HYVE.L
LSE
0.00%
FRAS
Frasers Group
LSE
0.80%
DAL
Dalata Hotel Gp
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
82.86%
SBDS
Silver Bullet
LSE
-54.00%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.78%
ITM
Itm Power
LSE
-4.49%