| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:46:13 | 94.12 | 204 | Unknown* | 19.20k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 12:41:23 | 93.9478 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:33:33 | 0.00 | 1,275 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:11:35 | 94.14 | 1 | Sell* | 94.14 | A Automatic Execution |
| 09-Jun-26 | 12:11:35 | 94.14 | 1 | Sell* | 94.14 | A Automatic Execution |
| 09-Jun-26 | 11:33:38 | 94.08 | 346 | Sell* | 32.55k | A Automatic Execution |
| 09-Jun-26 | 11:28:56 | 94.08 | 63 | Sell* | 5,927 | A Automatic Execution |
| 09-Jun-26 | 11:28:02 | 94.08 | 62 | Sell* | 5,833 | A Automatic Execution |
| 09-Jun-26 | 11:20:47 | 94.05 | 63 | Buy* | 5,925 | A Automatic Execution |
| 09-Jun-26 | 11:19:47 | 94.04 | 63 | Buy* | 5,925 | A Automatic Execution |
| 09-Jun-26 | 11:12:14 | 94.03 | 62 | Buy* | 5,830 | A Automatic Execution |
| 09-Jun-26 | 11:09:17 | 94.02 | 56 | Buy* | 5,265 | A Automatic Execution |
| 09-Jun-26 | 11:09:17 | 94.02 | 6 | Sell* | 564.12 | A Automatic Execution |
| 09-Jun-26 | 11:08:23 | 94.06 | 1 | Buy* | 94.06 | A Automatic Execution |
| 09-Jun-26 | 10:55:06 | 94.12 | 27 | Buy* | 2,541 | A Automatic Execution |