| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 05:17:50 | 938.03 | 5 | Sell* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:17:50 | 938.03 | 5 | Sell* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:17:50 | 938.03 | 5 | Sell* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:17:50 | 938.03 | 5 | Sell* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:17:50 | 938.06 | 5 | Sell* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 2 | Buy* | 1,876 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 5 | Buy* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 6 | Buy* | 5,628 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 1 | Buy* | 938.00 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 5 | Buy* | 4,690 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 3 | Buy* | 2,814 | O Ordinary |
| 09-Jun-26 | 05:14:39 | 938.00 | 3 | Buy* | 2,814 | O Ordinary |
| 09-Jun-26 | 05:13:01 | 937.98 | 1 | Buy* | 937.98 | O Ordinary |
| 09-Jun-26 | 05:12:29 | 938.00 | 3 | Buy* | 2,814 | O Ordinary |
| 09-Jun-26 | 05:11:25 | 937.98 | 1 | Buy* | 937.98 | O Ordinary |