Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fortinet Share Trades (FTNT.US)

Fortinet Information

Share Price Information for Fortinet (FTNT.US)

Share Price is delayed by 15 minutes

Get Live Data

142.93 -1.75 (-1.21%)

Bid:

142.50

Ask:

144.74

Spread: 2.24 (1.572%)

Market Cap: $106.00b

FTNT.US Live Price

Last checked at -

CBOE

Intraday Fortinet Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fortinet (FTNT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	17:31:26	142.93	2	Sell*	142.50	144.66	285.86	O Ordinary
08-Jun-26	16:59:00	142.93	16	Sell*	142.07	144.48	2,287	O Ordinary
08-Jun-26	16:57:03	142.93	20	Sell*	142.07	143.85	2,859	O Ordinary
08-Jun-26	15:53:36	142.79	1	Buy*	142.77	142.81	142.79	A Automatic Execution
08-Jun-26	15:53:36	142.78	5	Buy*	142.77	142.81	713.90	A Automatic Execution
08-Jun-26	15:53:36	142.78	5	Buy*	142.77	142.81	713.90	A Automatic Execution
08-Jun-26	15:53:36	142.78	5	Buy*	142.77	142.81	713.90	A Automatic Execution
08-Jun-26	15:53:31	142.78	46	Sell*	142.76	142.80	6,568	A Automatic Execution
08-Jun-26	15:53:31	142.78	1	Sell*	142.76	142.80	142.78	A Automatic Execution
08-Jun-26	15:53:31	142.78	1	Sell*	142.76	142.80	142.78	A Automatic Execution
08-Jun-26	15:53:31	142.78	100	Sell*	142.76	142.80	14.28k	A Automatic Execution
08-Jun-26	15:53:24	142.83	8	Sell*	142.83	142.85	1,143	A Automatic Execution
08-Jun-26	15:53:21	142.83	100	Buy*	142.78	142.85	14.28k	A Automatic Execution
08-Jun-26	15:53:21	142.83	100	Buy*	142.78	142.85	14.28k	A Automatic Execution
08-Jun-26	15:53:16	142.81	4	Sell*	142.80	142.83	571.24	A Automatic Execution