Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Fresnillo Share Price
  4. Fresnillo Share Trades

Pin to quick picksFresnillo Share Trades (FRES)

Fresnillo Information

Share Price Information for Fresnillo (FRES)

Share Price is delayed by 15 minutes
Get Live Data
2,868.00    -154.00 (-5.10%)
Bid:
2,889.00
Ask:
2,897.00
Spread: 8.00 (0.277%)
Market Cap: £21.13b
FRES Live PriceLast checked at - London Stock Exchange

Intraday Fresnillo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fresnillo (FRES)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:39:272,960.005Unknown*148.00O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2616:48:592,868.0027Sell*774.36O Ordinary
09-Jun-2616:47:072,976.1614,073Buy*121.22kO Ordinary
09-Jun-2615:00:242,994.002Unknown*59.88O Ordinary
Delayed publication
Was reported as OTC
09-Jun-2612:14:402,868.14347,698Unknown*220.79kO Ordinary
Delayed publication
Trade was executed as an SI
09-Jun-2612:14:400.00-7,698Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
09-Jun-2616:35:562,868.00192Sell*5,507A Automatic Execution
09-Jun-2616:35:202,868.00290Sell*8,317A Automatic Execution
09-Jun-2616:35:202,868.00290Sell*8,317A Automatic Execution
09-Jun-2616:35:202,868.00386,349Sell*11mUT Uncrossing Trade
09-Jun-2616:29:592,896.0035Sell*1,014A Automatic Execution
09-Jun-2616:29:592,896.0035Sell*1,014A Automatic Execution
09-Jun-2616:29:592,896.0029Sell*839.84A Automatic Execution
09-Jun-2616:29:522,897.47920Buy*579.50O Ordinary
09-Jun-2616:29:502,898.0070Buy*2,029A Automatic Execution
Recently viewed
CIR
CIR.L
LSE
0.00%
ARR
Aurora Uk Alpha
LSE
-0.84%
888
888.L
LSE
0.00%
XSTC
X M Usa It
LSE
-4.38%
ECHO
ECHO.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%