Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Foresight Envr Share Trades (FGEN)

Foresight Envr Information

Add FGEN to Timeline
Add FGEN to Watchlist
Add FGEN to Alert
Buy FGEN Shares

Share Price Information for Foresight Envr (FGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 71.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (0.28%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.30

FGEN Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Foresight Envr (FGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Mar-25	16:37:22	71.30	100,000	Sell*	71.40	71.60	71.30k	O Ordinary
25-Mar-25	16:36:02	71.30	5,000	Buy*	71.40	71.60	3,565	A Automatic Execution
25-Mar-25	16:36:02	71.30	5,000	Buy*	71.40	71.60	3,565	A Automatic Execution
25-Mar-25	16:35:11	71.30	170,324	Buy*	71.40	71.60	121.44k	UT Uncrossing Trade
25-Mar-25	16:25:06	71.40	5	Sell*	71.40	71.80	3.57	A Automatic Execution
25-Mar-25	16:24:11	71.60	33,151	Sell*	71.40	72.20	23.74k	O Ordinary
25-Mar-25	16:19:20	71.478	8,200	Sell*	71.40	72.00	5,861	O Ordinary
25-Mar-25	16:10:57	71.749	23,969	Buy*	71.40	72.00	17.20k	O Ordinary
25-Mar-25	15:43:03	71.504	25,000	Sell*	71.40	72.20	17.88k	O Ordinary
25-Mar-25	15:18:58	71.869	2	Buy*	71.40	72.20	1.44	O Ordinary
25-Mar-25	15:11:44	71.504	7,552	Sell*	71.40	72.20	5,400	O Ordinary
25-Mar-25	15:07:11	71.5291	1,575	Sell*	71.40	72.20	1,127	O Ordinary
25-Mar-25	15:02:43	72.40	2	Buy*	71.40	72.40	1.45	O Ordinary Trade was executed as an SI
25-Mar-25	14:50:06	71.9526	6,270	Buy*	71.40	72.40	4,511	O Ordinary
25-Mar-25	14:49:26	71.729	11,400	Sell*	71.40	72.40	8,177	O Ordinary

Sponsored Content