Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Diamondback Energy Share Trades (FANG.US)

Diamondback Energy Information

Share Price Information for Diamondback Energy (FANG.US)

Share Price is delayed by 15 minutes

Get Live Data

200.00 -0.97 (-0.48%)

Bid:

198.00

Ask:

203.00

Spread: 5.00 (2.525%)

Market Cap: $57.48b

FANG.US Live Price

Last checked at -

CBOE

Intraday Diamondback Energy Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Diamondback Energy (FANG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	17:13:35	200.00	4	Sell*	198.00	202.40	800.00	O Ordinary
22-May-26	15:54:31	200.92	17	Sell*	200.92	201.04	3,416	A Automatic Execution
22-May-26	15:54:27	200.96	30	Sell*	200.92	201.07	6,029	A Automatic Execution
22-May-26	15:54:27	200.94	16	Buy*	200.89	200.94	3,215	A Automatic Execution
22-May-26	15:54:27	200.94	80	Buy*	200.86	200.94	16.08k	A Automatic Execution
22-May-26	15:54:27	200.94	4	Buy*	200.86	200.94	803.76	A Automatic Execution
22-May-26	15:54:27	200.94	32	Buy*	200.86	200.94	6,430	A Automatic Execution
22-May-26	15:54:27	200.94	34	Buy*	200.86	200.94	6,832	A Automatic Execution
22-May-26	15:54:27	200.94	26	Buy*	200.86	200.94	5,224	A Automatic Execution
22-May-26	15:54:23	200.91	36	Buy*	200.85	200.94	7,233	A Automatic Execution
22-May-26	15:54:23	200.90	100	Buy*	200.85	200.94	20.09k	A Automatic Execution
22-May-26	15:54:16	200.92	5	Buy*	200.88	200.94	1,005	A Automatic Execution
22-May-26	15:54:00	200.88	100	Buy*	200.75	200.88	20.09k	A Automatic Execution
22-May-26	15:53:50	200.84	1	Sell*	200.97	200.98	200.84	A Automatic Execution
22-May-26	15:53:50	200.84	3	Sell*	200.97	200.98	602.52	A Automatic Execution