Get More Trades

Watch our Look ahead to 2025 series here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Evoke Share Trades (EVOK)

Evoke Information

Buy EVOK Shares
Add EVOK to Watchlist
Add EVOK to Alert
Last checked at -

Share Price Information for Evoke (EVOK)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 63.15

Bid: 62.40

Ask: 64.40

Change: 2.70 (4.47%)

Spread: 2.00 (3.205%)

Open: 60.30

High: 65.55

Low: 60.30

Prev. Close: 60.45

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Evoke (EVOK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-25	15:12:58	62.80	130	Unknown*	62.40	64.40	81.64	O Ordinary Delayed publication Was reported as OTC
14-Jan-25	15:24:13	62.70	215	Sell*	62.70	62.75	134.81	A Automatic Execution
14-Jan-25	15:24:13	62.70	375	Sell*	62.70	62.75	235.13	A Automatic Execution
14-Jan-25	15:24:13	62.70	58	Sell*	62.70	62.75	36.37	A Automatic Execution
14-Jan-25	15:24:13	62.70	317	Sell*	62.70	62.75	198.76	A Automatic Execution
14-Jan-25	15:24:13	62.70	331	Sell*	62.70	62.75	207.54	A Automatic Execution
14-Jan-25	15:24:13	62.70	342	Sell*	62.70	62.75	214.43	A Automatic Execution
14-Jan-25	15:24:13	62.70	120	Sell*	62.70	62.75	75.24	A Automatic Execution
14-Jan-25	15:21:59	62.80	1,000	Buy*	62.65	62.80	628.00	A Automatic Execution
14-Jan-25	15:21:02	62.719	52,457	Sell*	62.65	62.80	32.90k	O Ordinary
14-Jan-25	15:17:04	62.60	7	Sell*	62.60	62.80	4.38	A Automatic Execution
14-Jan-25	15:16:02	62.75	608	Sell*	62.75	62.80	381.52	A Automatic Execution
14-Jan-25	15:16:02	62.75	1,000	Sell*	62.75	62.80	627.50	A Automatic Execution
14-Jan-25	15:16:02	62.75	379	Buy*	62.60	62.75	237.82	A Automatic Execution
14-Jan-25	15:16:02	62.75	13	Buy*	62.60	62.75	8.16	A Automatic Execution

Sponsored Content