Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ecolab Share Trades (ECL.US)

Ecolab Information

Share Price Information for Ecolab (ECL.US)

Share Price is delayed by 15 minutes

Get Live Data

257.42 -0.65 (-0.25%)

Bid:

257.30

Ask:

260.00

Spread: 2.70 (1.049%)

Market Cap: $72.60b

ECL.US Live Price

Last checked at -

CBOE

Intraday Ecolab Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ecolab (ECL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:22:45	257.32	2	Buy*	254.92	260.00	514.64	O Ordinary
08-Jun-26	15:53:35	256.58	10	Sell*	256.53	256.65	2,566	A Automatic Execution
08-Jun-26	15:53:35	256.58	30	Sell*	256.53	256.65	7,697	A Automatic Execution
08-Jun-26	15:53:35	256.58	38	Sell*	256.53	256.65	9,750	A Automatic Execution
08-Jun-26	15:53:35	256.59	50	Sell*	256.53	256.65	12.83k	A Automatic Execution
08-Jun-26	15:53:35	256.58	1	Sell*	256.53	256.65	256.58	A Automatic Execution
08-Jun-26	15:53:35	256.59	8	Sell*	256.53	256.65	2,053	A Automatic Execution
08-Jun-26	15:53:31	256.65	40	Sell*	256.65	256.71	10.27k	A Automatic Execution
08-Jun-26	15:53:31	256.65	12	Sell*	256.65	256.71	3,080	A Automatic Execution
08-Jun-26	15:53:18	256.69	1	Unknown*	256.65	256.73	256.69	A Automatic Execution
08-Jun-26	15:52:56	256.63	10	Buy*	256.58	256.63	2,566	A Automatic Execution
08-Jun-26	15:52:53	256.58	11	Buy*	256.53	256.58	2,822	A Automatic Execution
08-Jun-26	15:52:50	256.56	15	Buy*	256.51	256.56	3,848	A Automatic Execution
08-Jun-26	15:52:44	256.53	20	Buy*	256.49	256.53	5,131	A Automatic Execution
08-Jun-26	15:52:32	256.56	5	Sell*	256.49	256.72	1,283	A Automatic Execution