Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Healthpeak Properties Share Price
  4. Healthpeak Properties Share Trades

Pin to quick picksHealthpeak Properties Share Trades (DOC.US)

Healthpeak Properties Information

Share Price Information for Healthpeak Properties (DOC.US)

Share Price is delayed by 15 minutes
Get Live Data
19.735    0.09 (0.46%)
Bid:
19.66
Ask:
19.85
Spread: 0.19 (0.966%)
Market Cap: $13.31b
DOC.US Live PriceLast checked at - CBOE

Intraday Healthpeak Properties Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Healthpeak Properties (DOC.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3319.7555Sell*98.77A Automatic Execution
22-May-2615:54:3319.755100Sell*1,976A Automatic Execution
22-May-2615:54:2419.755100Sell*1,976A Automatic Execution
22-May-2615:54:2219.755100Sell*1,976A Automatic Execution
22-May-2615:53:5919.767Buy*138.32A Automatic Execution
22-May-2615:53:5819.761Buy*19.76A Automatic Execution
22-May-2615:53:3319.761Buy*19.76A Automatic Execution
22-May-2615:53:0919.761Buy*19.76A Automatic Execution
22-May-2615:53:0919.761Buy*19.76A Automatic Execution
22-May-2615:52:4119.761Buy*19.76A Automatic Execution
22-May-2615:52:3419.757Sell*138.25A Automatic Execution
22-May-2615:52:3319.7513Sell*256.75A Automatic Execution
22-May-2615:52:2519.755100Sell*1,976A Automatic Execution
22-May-2615:52:2519.75550Sell*987.75A Automatic Execution
22-May-2615:52:2219.75100Sell*1,975A Automatic Execution
Recently viewed
MANO
Manolete Partn.
LSE
-3.90%
IK13
Citi Fun 26
LSE
0.00%
COP.US
ConocoPhillips
CBOE
-0.02%
CGVV.US
Capital Group U.s. Large Value Etf
CBOE
-0.07%
EVNT.US
Altshares Event-driven Etf
CBOE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
THG
Thg
LSE
-0.06%
RR.
Rolls-Royce
LSE
3.36%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%