Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Us Sc Share Trades (CUSS)

Ishr Msci Us Sc Information

Share Price Information for Ishr Msci Us Sc (CUSS)

Share Price is delayed by 15 minutes

Get Live Data

675.50 0.00 (0.00%)

Bid:

0.00

Ask:

690.00

Spread: 13.70 (2.026%)

Market Cap: -

CUSS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Us Sc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Us Sc (CUSS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:20	675.50	198	Buy*	676.30	677.30	133.75k	UT Uncrossing Trade
08-Jun-26	16:29:56	677.10	7	Buy*	676.20	677.10	4,740	A Automatic Execution
08-Jun-26	16:28:55	676.90	1	Sell*	676.50	677.30	676.90	A Automatic Execution
08-Jun-26	15:54:58	677.30	12	Buy*	676.10	677.30	8,128	A Automatic Execution
08-Jun-26	15:45:53	676.30669	0	Unknown*	675.50	676.80	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:01:01	673.80	4	Buy*	672.70	674.30	2,695	A Automatic Execution
08-Jun-26	14:49:09	673.40	5	Buy*	672.20	673.60	3,367	A Automatic Execution
08-Jun-26	14:49:09	673.30	4	Buy*	672.20	673.60	2,693	A Automatic Execution
08-Jun-26	14:39:01	673.00	10	Buy*	671.20	672.90	6,730	O Ordinary Trade was executed as an SI
08-Jun-26	12:46:53	674.40	1	Sell*	674.20	675.10	674.40	A Automatic Execution
08-Jun-26	12:44:56	675.50	0	Unknown*	674.30	675.30	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:27:13	674.20	9	Sell*	674.20	675.10	6,068	A Automatic Execution
08-Jun-26	12:15:55	675.10	2	Buy*	674.60	675.80	1,350	A Automatic Execution
08-Jun-26	12:15:55	675.10	6	Buy*	674.60	675.80	4,051	A Automatic Execution
08-Jun-26	12:15:55	675.10	2	Buy*	674.60	675.80	1,350	A Automatic Execution