Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ct Healthcare Share Price
  4. Ct Healthcare Share Trades

Pin to quick picksCt Healthcare Share Trades (CTHT)

Ct Healthcare Information

Share Price Information for Ct Healthcare (CTHT)

Share Price is delayed by 15 minutes
Get Live Data
133.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 2.60 (1.955%)
Market Cap: £73.84m
CTHT Live PriceLast checked at - London Stock Exchange

Intraday Ct Healthcare Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ct Healthcare (CTHT)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:38:52133.0010,000Buy*13.30kA Automatic Execution
08-Jun-2616:35:21133.008,146Sell*10.83kUT Uncrossing Trade
08-Jun-2616:28:14133.001,476Sell*1,963A Automatic Execution
08-Jun-2616:24:34130.80904Sell*1,182A Automatic Execution
08-Jun-2616:23:56130.80396Sell*517.97A Automatic Execution
08-Jun-2616:23:20130.80365Sell*477.42A Automatic Execution
08-Jun-2616:23:19133.0018Sell*23.94A Automatic Execution
08-Jun-2616:23:19133.0018Sell*23.94A Automatic Execution
08-Jun-2616:22:59133.261,250Sell*1,666O Ordinary
08-Jun-2616:20:40131.683311,203Sell*14.75kO Ordinary
08-Jun-2616:20:00133.00100Sell*133.00A Automatic Execution
08-Jun-2616:19:24133.00207Sell*275.31A Automatic Execution
08-Jun-2616:19:05131.683312,126Sell*15.97kO Ordinary
08-Jun-2616:18:27133.001,314Sell*1,748A Automatic Execution
08-Jun-2616:17:41133.130112,373Sell*16.47kO Ordinary
Recently viewed
JUS
JUS.L
LSE
0.00%
INM
Independent News & Media
LSE
0.00%
TNE
Tech New Energy
LSE
0.00%
VNET
Vianet Grp
LSE
0.00%
52ZK
Wlm Crd 21-1 33
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
MKA
Mkango Resources
LSE
0.00%
UFO
Alien Metals
LSE
0.00%
QBT
Quantum Block
LSE
0.00%