Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCompass Group Share Trades (CPG)

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes
Get Live Data
33.25    0.27 (0.82%)
Bid:
33.24
Ask:
33.26
Spread: 0.02 (0.06%)
Market Cap: $56.54b
CPG Live PriceLast checked at - London Stock Exchange

Intraday Compass Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2611:18:5233.2592Buy*3,059A Automatic Execution
09-Jun-2611:18:5233.2587Sell*2,893A Automatic Execution
09-Jun-2611:18:5033.26135Sell*4,490A Automatic Execution
09-Jun-2611:18:0233.2794Sell*3,127A Automatic Execution
09-Jun-2611:18:0233.2726Sell*865.02A Automatic Execution
09-Jun-2611:18:0233.2770Sell*2,329A Automatic Execution
09-Jun-2611:18:0233.2765Sell*2,163A Automatic Execution
09-Jun-2611:18:0233.2792Sell*3,061A Automatic Execution
09-Jun-2611:17:2833.289Sell*299.52A Automatic Execution
09-Jun-2611:17:2833.2883Sell*2,762A Automatic Execution
09-Jun-2611:17:2833.2878Sell*2,596A Automatic Execution
09-Jun-2611:17:2833.2814Sell*465.92A Automatic Execution
09-Jun-2611:14:3833.29252Sell*8,389O Ordinary
Trade was executed as an SI
09-Jun-2611:14:3533.3092Sell*3,064A Automatic Execution
09-Jun-2611:14:3533.30141Buy*4,695A Automatic Execution