Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Get Live Data

32.87 -0.11 (-0.33%)

Bid:

32.84

Ask:

32.86

Spread: 0.02 (0.061%)

Market Cap: $55.89b

CPG Live Price

Last checked at -

London Stock Exchange

Intraday Compass Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Compass Group (CPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	08:37:44	32.87	237	Sell*	32.86	32.89	7,790	A Automatic Execution
09-Jun-26	08:37:33	32.89	1,576	Unknown*	32.87	32.91	51.83k	O Ordinary Was reported as OTC
09-Jun-26	08:37:31	32.91	99	Buy*	32.87	32.91	3,258	A Automatic Execution
09-Jun-26	08:37:17	32.91	21	Buy*	32.87	32.91	691.11	A Automatic Execution
09-Jun-26	08:36:26	32.91	0	Unknown*	32.88	32.92	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:36:26	32.91	0	Unknown*	32.88	32.92	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:36:26	32.91	0	Unknown*	32.88	32.92	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:36:26	32.90	237	Sell*	32.89	32.92	7,797	A Automatic Execution
09-Jun-26	08:36:26	32.90	147	Sell*	32.89	32.92	4,836	A Automatic Execution
09-Jun-26	08:35:54	32.91	248	Buy*	32.90	32.93	8,162	A Automatic Execution
09-Jun-26	08:35:54	32.91	141	Buy*	32.88	32.91	4,640	A Automatic Execution
09-Jun-26	08:34:34	32.91	0	Unknown*	32.88	32.91	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:34:06	32.89	0	Unknown*	32.85	32.89	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:33:31	32.85	0	Unknown*	32.85	32.89	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:33:20	32.89	1,037	Buy*	32.85	32.89	34.11k	O Ordinary Trade was executed as an SI