Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Get Live Data

33.25 0.27 (0.82%)

Bid:

33.24

Ask:

33.26

Spread: 0.02 (0.06%)

Market Cap: $56.54b

CPG Live Price

Last checked at -

London Stock Exchange

Intraday Compass Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Compass Group (CPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	11:18:52	33.25	92	Buy*	33.24	33.25	3,059	A Automatic Execution
09-Jun-26	11:18:52	33.25	87	Sell*	33.24	33.27	2,893	A Automatic Execution
09-Jun-26	11:18:50	33.26	135	Sell*	33.26	33.27	4,490	A Automatic Execution
09-Jun-26	11:18:02	33.27	94	Sell*	33.27	33.29	3,127	A Automatic Execution
09-Jun-26	11:18:02	33.27	26	Sell*	33.27	33.29	865.02	A Automatic Execution
09-Jun-26	11:18:02	33.27	70	Sell*	33.27	33.29	2,329	A Automatic Execution
09-Jun-26	11:18:02	33.27	65	Sell*	33.27	33.29	2,163	A Automatic Execution
09-Jun-26	11:18:02	33.27	92	Sell*	33.27	33.29	3,061	A Automatic Execution
09-Jun-26	11:17:28	33.28	9	Sell*	33.28	33.30	299.52	A Automatic Execution
09-Jun-26	11:17:28	33.28	83	Sell*	33.28	33.30	2,762	A Automatic Execution
09-Jun-26	11:17:28	33.28	78	Sell*	33.28	33.30	2,596	A Automatic Execution
09-Jun-26	11:17:28	33.28	14	Sell*	33.28	33.30	465.92	A Automatic Execution
09-Jun-26	11:14:38	33.29	252	Sell*	33.29	33.31	8,389	O Ordinary Trade was executed as an SI
09-Jun-26	11:14:35	33.30	92	Sell*	33.29	33.32	3,064	A Automatic Execution
09-Jun-26	11:14:35	33.30	141	Buy*	33.29	33.32	4,695	A Automatic Execution