| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:37:44 | 32.87 | 237 | Sell* | 7,790 | A Automatic Execution |
| 09-Jun-26 | 08:37:33 | 32.89 | 1,576 | Unknown* | 51.83k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 08:37:31 | 32.91 | 99 | Buy* | 3,258 | A Automatic Execution |
| 09-Jun-26 | 08:37:17 | 32.91 | 21 | Buy* | 691.11 | A Automatic Execution |
| 09-Jun-26 | 08:36:26 | 32.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:36:26 | 32.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:36:26 | 32.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:36:26 | 32.90 | 237 | Sell* | 7,797 | A Automatic Execution |
| 09-Jun-26 | 08:36:26 | 32.90 | 147 | Sell* | 4,836 | A Automatic Execution |
| 09-Jun-26 | 08:35:54 | 32.91 | 248 | Buy* | 8,162 | A Automatic Execution |
| 09-Jun-26 | 08:35:54 | 32.91 | 141 | Buy* | 4,640 | A Automatic Execution |
| 09-Jun-26 | 08:34:34 | 32.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:34:06 | 32.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:33:31 | 32.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 08:33:20 | 32.89 | 1,037 | Buy* | 34.11k | O Ordinary Trade was executed as an SI |