Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ConocoPhillips Share Price
  4. ConocoPhillips Share Trades

Pin to quick picksConocoPhillips Share Trades (COP.US)

ConocoPhillips Information

Share Price Information for ConocoPhillips (COP.US)

Share Price is delayed by 15 minutes
Get Live Data
120.52    -0.03 (-0.02%)
Bid:
120.47
Ask:
121.02
Spread: 0.55 (0.457%)
Market Cap: $152.42b
COP.US Live PriceLast checked at - CBOE

Intraday ConocoPhillips Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ConocoPhillips (COP.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:36:47120.528Sell*964.16O Ordinary
22-May-2617:36:13120.5240Sell*4,821O Ordinary
22-May-2617:18:28120.945Buy*604.70O Ordinary
22-May-2616:56:21120.792Buy*241.58O Ordinary
22-May-2616:56:16120.792Buy*241.58O Ordinary
22-May-2616:55:37120.801Buy*120.80O Ordinary
22-May-2616:47:46120.563Sell*361.68O Ordinary
22-May-2616:47:46120.571Sell*120.57O Ordinary
22-May-2616:47:46120.551Buy*120.55O Ordinary
22-May-2616:41:50120.4632Buy*3,855O Ordinary
22-May-2616:41:50120.4658Buy*6,987O Ordinary
22-May-2616:41:50120.4648Buy*5,782O Ordinary
22-May-2616:41:50120.4648Buy*5,782O Ordinary
22-May-2616:41:50120.4620Buy*2,409O Ordinary
22-May-2616:41:50120.46100Buy*12.05kO Ordinary
Recently viewed
IK13
Citi Fun 26
LSE
0.00%
CGVV.US
Capital Group U.s. Large Value Etf
CBOE
-0.07%
GOSS.US
Gossamer Bio Inc
CBOE
4.98%
COP.US
ConocoPhillips
CBOE
-0.02%
ENW.GB.PL
Enwell Energy Plc
AQSE
0.00%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
CPX
CAP-XX
LSE
-2.08%