| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:21:12 | 12.44 | 9 | Unknown* | 111.96 | A Automatic Execution |
| 09-Jun-26 | 09:21:12 | 12.44 | 81 | Buy* | 1,008 | A Automatic Execution |
| 09-Jun-26 | 09:20:13 | 12.48 | 960 | Buy* | 11.98k | A Automatic Execution |
| 09-Jun-26 | 09:10:20 | 12.52 | 472 | Unknown* | 5,909 | A Automatic Execution |
| 09-Jun-26 | 09:10:20 | 12.52 | 3 | Sell* | 37.56 | A Automatic Execution |
| 09-Jun-26 | 09:06:59 | 12.50 | 1,600 | Unknown* | 20.00k | A Automatic Execution |
| 09-Jun-26 | 09:06:40 | 12.50 | 291 | Unknown* | 3,638 | A Automatic Execution |
| 09-Jun-26 | 09:06:40 | 12.50 | 800 | Unknown* | 10,000 | A Automatic Execution |
| 09-Jun-26 | 09:00:48 | 12.50 | 200 | Unknown* | 2,500 | A Automatic Execution |
| 09-Jun-26 | 09:00:48 | 12.50 | 5 | Unknown* | 62.50 | A Automatic Execution |
| 09-Jun-26 | 09:00:48 | 12.50 | 2,800 | Buy* | 35.00k | A Automatic Execution |
| 09-Jun-26 | 09:00:17 | 12.54 | 220 | Unknown* | 2,759 | A Automatic Execution |
| 09-Jun-26 | 09:00:17 | 12.54 | 329 | Unknown* | 4,126 | A Automatic Execution |
| 09-Jun-26 | 09:00:17 | 12.54 | 20 | Unknown* | 250.80 | A Automatic Execution |
| 09-Jun-26 | 09:00:08 | 12.54 | 1 | Unknown* | 12.54 | A Automatic Execution |