Bio-Sustainable Future Enterprises Share Trades (BSFA)

BSF Enterprise:Timeline Progress

Bio-Sustainable Future Enterprises Information

Share Price Information for Bio-Sustainable Future Enterprises (BSFA)

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.00

Ask: 4.00

Change: -0.25 (-6.67%)

Spread: 1.00 (33.333%)

Open: 3.75

High: 3.75

Low: 3.50

Prev. Close: 3.75

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:07:40	3.3251	5,994	Sell*	3.00	4.00	199.31	O Ordinary
13-Sep-24	16:03:34	3.00	22	Sell*	3.00	4.00	0.66	O Ordinary
13-Sep-24	14:52:50	3.50	50,000	Sell*	3.50	4.00	1,750	O Ordinary
13-Sep-24	14:52:50	3.50	-30,000	Unknown*	3.50	4.00	-1,050	O Ordinary Deletion
13-Sep-24	14:52:59	3.50	30,000	Sell*	3.50	4.00	1,050	O Ordinary
13-Sep-24	14:52:50	3.50	30,000	Sell*	3.50	4.00	1,050	O Ordinary
13-Sep-24	14:51:38	3.561	165,617	Sell*	3.50	4.00	5,898	O Ordinary
13-Sep-24	14:00:24	3.60	150,000	Sell*	3.50	4.00	5,400	UT Uncrossing Trade
13-Sep-24	10:00:36	4.00	55	Buy*	3.50	4.00	2.20	O Ordinary
13-Sep-24	08:42:33	3.57	29,122	Sell*	3.50	4.00	1,040	O Ordinary