Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Get Live Data

1,698.00 -1.00 (-0.06%)

Bid:

1,700.00

Ask:

1,705.00

Spread: 5.00 (0.294%)

Market Cap: -

BRIC Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Bic 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Bic 50 (BRIC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:29:45	1,705.00	2	Buy*	1,700.00	1,705.00	34.10	O Ordinary
08-Jun-26	15:55:45	1,701.50	0	Unknown*	1,701.50	1,706.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:28:19	1,702.955	28	Buy*	1,698.00	1,703.00	476.83	O Ordinary
08-Jun-26	15:21:30	1,698.00	491	Sell*	1,698.00	1,702.50	8,337	A Automatic Execution
08-Jun-26	15:17:12	1,702.00	1	Buy*	1,698.00	1,702.50	17.02	O Ordinary
08-Jun-26	15:12:30	1,703.45	1	Buy*	1,699.00	1,703.50	17.03	O Ordinary
08-Jun-26	14:42:25	1,708.00	0	Unknown*	1,698.00	1,707.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:32:54	1,712.00	5	Buy*	1,703.00	1,707.50	85.60	O Ordinary Trade was executed as an SI
08-Jun-26	14:36:43	1,706.50	3	Buy*	1,702.00	1,707.00	51.20	A Automatic Execution
08-Jun-26	14:35:03	1,706.00	3	Sell*	1,702.50	1,707.50	51.18	A Automatic Execution
08-Jun-26	13:46:30	1,706.50	20	Sell*	1,706.50	1,710.50	341.30	O Ordinary
08-Jun-26	12:49:54	1,705.00	2,795	Buy*	1,702.00	1,705.50	47.65k	A Automatic Execution
08-Jun-26	12:39:20	1,707.00	0	Unknown*	1,702.00	1,707.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:11:13	1,703.00	2	Sell*	1,703.00	1,710.00	34.06	O Ordinary Trade was executed as an SI
08-Jun-26	12:02:30	1,704.50	42	Buy*	1,700.50	1,704.50	715.89	O Ordinary