| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:26:09 | 8.039 | 287 | Sell* | 2,307 | A Automatic Execution |
| 09-Jun-26 | 13:10:13 | 8.046 | 3 | Buy* | 24.14 | A Automatic Execution |
| 09-Jun-26 | 13:10:12 | 8.046 | 1 | Buy* | 8.05 | A Automatic Execution |
| 09-Jun-26 | 12:47:33 | 8.034 | 3,290 | Sell* | 26.43k | A Automatic Execution |
| 09-Jun-26 | 12:47:33 | 8.034 | 4,460 | Sell* | 35.83k | A Automatic Execution |
| 09-Jun-26 | 12:44:48 | 8.037 | 2,587 | Sell* | 20.79k | A Automatic Execution |
| 09-Jun-26 | 12:43:33 | 8.04 | 3,410 | Sell* | 27.42k | A Automatic Execution |
| 09-Jun-26 | 12:37:46 | 8.043 | 1,019 | Sell* | 8,196 | A Automatic Execution |
| 09-Jun-26 | 12:22:53 | 8.052 | 16 | Buy* | 128.83 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:22:12 | 8.05 | 146 | Buy* | 1,175 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:21:57 | 8.051 | 102 | Buy* | 821.20 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:13:44 | 8.052 | 42 | Buy* | 338.18 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:54:07 | 8.062 | 800 | Buy* | 6,450 | A Automatic Execution |
| 09-Jun-26 | 11:54:07 | 8.061 | 187 | Buy* | 1,507 | A Automatic Execution |
| 09-Jun-26 | 11:54:07 | 8.061 | 2,000 | Buy* | 16.12k | A Automatic Execution |