| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:37:34 | 8.15 | 2 | Buy* | 16.30 | A Automatic Execution |
| 09-Jun-26 | 15:37:34 | 8.15 | 1 | Buy* | 8.15 | A Automatic Execution |
| 09-Jun-26 | 15:36:37 | 8.158 | 1 | Buy* | 8.16 | A Automatic Execution |
| 09-Jun-26 | 15:35:20 | 8.159 | 42 | Buy* | 342.68 | O Ordinary Trade was executed as an SI |
| 13-Apr-26 | 09:12:05 | 7.79138 | -4,312 | Unknown* | -33.60k | O Ordinary Deletion Delayed publication Historical |
| 09-Jun-26 | 15:17:42 | 8.157 | 500 | Unknown* | 4,079 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 15:17:42 | 8.157 | 500 | Buy* | 4,079 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:08:45 | 8.182 | 800 | Buy* | 6,546 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 4,000 | Buy* | 32.73k | A Automatic Execution |
| 09-Jun-26 | 15:08:45 | 8.182 | 400 | Buy* | 3,273 | A Automatic Execution |