Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Sp Us Bnks Share Price
  4. Ish Sp Us Bnks Share Trades

Pin to quick picksIsh Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes
Get Live Data
8.15    0.104 (1.29%)
Bid:
8.131
Ask:
8.139
Spread: 0.008 (0.098%)
Market Cap: -
BNKS Live PriceLast checked at - London Stock Exchange

Intraday Ish Sp Us Bnks Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Sp Us Bnks (BNKS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2615:37:348.152Buy*16.30A Automatic Execution
09-Jun-2615:37:348.151Buy*8.15A Automatic Execution
09-Jun-2615:36:378.1581Buy*8.16A Automatic Execution
09-Jun-2615:35:208.15942Buy*342.68O Ordinary
Trade was executed as an SI
13-Apr-2609:12:057.79138-4,312Unknown*-33.60kO Ordinary
Deletion
Delayed publication
Historical
09-Jun-2615:17:428.157500Unknown*4,079O Ordinary
Was reported as OTC
09-Jun-2615:17:428.157500Buy*4,079O Ordinary
Trade was executed as an SI
09-Jun-2615:08:458.182800Buy*6,546A Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
09-Jun-2615:08:458.1824,000Buy*32.73kA Automatic Execution
09-Jun-2615:08:458.182400Buy*3,273A Automatic Execution
Recently viewed
FTC
Filtronic
LSE
-7.05%
AMER
AMER.L
LSE
0.00%
COST
Costain Group
LSE
-0.62%
PPS
Proton Mtr Pwr
LSE
0.00%
PFD
Premier Foods
LSE
2.22%
Trending
RCGH
Rc365 Holding
LSE
102.86%
ITM
Itm Power
LSE
-8.07%
GGP
Greatland Resources
LSE
-3.15%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
3.54%