Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Sp Us Bnks Share Price
  4. Ish Sp Us Bnks Share Trades

Pin to quick picksIsh Sp Us Bnks Share Trades (BNKS)

Ish Sp Us Bnks Information

Share Price Information for Ish Sp Us Bnks (BNKS)

Share Price is delayed by 15 minutes
Get Live Data
8.039    -0.007 (-0.09%)
Bid:
8.033
Ask:
8.049
Spread: 0.016 (0.199%)
Market Cap: -
BNKS Live PriceLast checked at - London Stock Exchange

Intraday Ish Sp Us Bnks Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Sp Us Bnks (BNKS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2613:26:098.039287Sell*2,307A Automatic Execution
09-Jun-2613:10:138.0463Buy*24.14A Automatic Execution
09-Jun-2613:10:128.0461Buy*8.05A Automatic Execution
09-Jun-2612:47:338.0343,290Sell*26.43kA Automatic Execution
09-Jun-2612:47:338.0344,460Sell*35.83kA Automatic Execution
09-Jun-2612:44:488.0372,587Sell*20.79kA Automatic Execution
09-Jun-2612:43:338.043,410Sell*27.42kA Automatic Execution
09-Jun-2612:37:468.0431,019Sell*8,196A Automatic Execution
09-Jun-2612:22:538.05216Buy*128.83O Ordinary
Trade was executed as an SI
09-Jun-2612:22:128.05146Buy*1,175O Ordinary
Trade was executed as an SI
09-Jun-2612:21:578.051102Buy*821.20O Ordinary
Trade was executed as an SI
09-Jun-2612:13:448.05242Buy*338.18O Ordinary
Trade was executed as an SI
09-Jun-2611:54:078.062800Buy*6,450A Automatic Execution
09-Jun-2611:54:078.061187Buy*1,507A Automatic Execution
09-Jun-2611:54:078.0612,000Buy*16.12kA Automatic Execution
Recently viewed
FTC
Filtronic
LSE
-1.28%
GDWN
Goodwin
LSE
2.20%
CAU
Centaur
LSE
-16.15%
UEN
Urals Energy Plc
LSE
0.00%
MTE
Montanaro
LSE
0.27%
Trending
RCGH
Rc365 Holding
LSE
100.00%
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-54.00%
ITM
Itm Power
LSE
-6.14%
GGP
Greatland Resources
LSE
-1.65%