Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Banco Santander Share Trades (BNC)

Banco Santander Information

Share Price Information for Banco Santander (BNC)

Share Price is delayed by 15 minutes

Get Live Data

908.00 -5.00 (-0.55%)

Bid:

907.00

Ask:

909.00

Spread: 2.00 (0.221%)

Market Cap: £130.64b

BNC Live Price

Last checked at -

London Stock Exchange

Intraday Banco Santander Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Banco Santander (BNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:47:08	925.926	399	Buy*	907.00	909.00	3,694	O Ordinary
09-Jun-26	16:35:24	908.00	7,528	Buy*	907.00	909.00	68.35k	UT Uncrossing Trade
09-Jun-26	16:29:56	909.00	50	Buy*	907.00	909.00	454.50	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:55	908.00	316	Sell*	907.00	909.00	2,869	A Automatic Execution
09-Jun-26	16:29:42	909.00	20	Buy*	908.00	909.00	181.80	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:25	909.719	1,000	Buy*	909.00	910.00	9,097	O Ordinary
09-Jun-26	16:29:24	910.00	950	Buy*	909.00	910.00	8,645	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:22	910.00	46	Sell*	909.00	910.00	418.60	A Automatic Execution
09-Jun-26	16:29:22	910.00	25	Sell*	909.00	910.00	227.50	A Automatic Execution
09-Jun-26	16:29:22	910.00	48	Sell*	909.00	910.00	436.80	A Automatic Execution
09-Jun-26	16:29:21	911.00	2	Buy*	909.00	910.00	18.22	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:20	910.2005	400	Sell*	909.00	910.00	3,641	O Ordinary
09-Jun-26	16:29:05	910.00	220	Sell*	910.00	911.00	2,002	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:34	910.483	500	Sell*	910.00	911.00	4,552	O Ordinary
09-Jun-26	16:27:59	911.80	670	Buy*	910.00	912.00	6,109	O Ordinary