REMOVE ADS

Baronsmead 2vt Share Trades (BMD)

Baronsmead 2vt Information

Share Price Information for Baronsmead 2vt (BMD)

Share Price is delayed by 15 minutes

Get Live Data

45.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.00 (4.545%)

Market Cap: £195.03m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	14:05:45	44.00	5,244	Sell*	44.00	46.00	2,307	O Ordinary
08-Jun-26	14:00:15	43.00	3,860	Sell*	43.00	45.00	1,660	UT Uncrossing Trade
08-Jun-26	09:42:47	45.00	6	Buy*	43.00	45.00	2.70	O Ordinary Trade was executed as an SI
08-Jun-26	09:00:09	43.00	39	Sell*	43.00	45.00	16.77	UT Uncrossing Trade
08-Jun-26	08:53:58	45.00	6	Buy*	43.00	45.00	2.70	O Ordinary Trade was executed as an SI
08-Jun-26	08:07:07	43.00	7	Sell*	43.00	45.00	3.01	O Ordinary