Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Beowulf Mining PLC Share Trades (BEM)
BEM Share
Price
BEM Share
News
BEM Share
Chat2
BEM Share
Trades133
BEM
Live RNS
BEM Share
Charts
BEM Level 2
Console
BEM Live
Share Price
BEM Broker
Ratings
BEM Directors
Deals
BEM Financial
Diary
BEM
Fundamentals
BEM Short
Positions
BEM
Media
BEM Company
Research
BEM Company
Timeline
Beowulf Mining PLC Information
Share Price Information for Beowulf Mining PLC (BEM)
Share Price is delayed by 15 minutes
Get Live Data
7.00
-0.50 (-6.67%)
Bid:
6.00
Ask:
8.00
Spread:
2.00 (33.333%)
Market Cap:
£4.53m
Last checked at -
Last checked at 
Intraday Beowulf Mining PLC Share Chart
Recent Share Trades for Beowulf Mining PLC (BEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:17:27 | 7.9277 | 70,000 | Buy* | 5,549 | O Ordinary |
| 09-Jun-26 | 10:44:40 | 7.90 | 5,438 | Buy* | 429.60 | O Ordinary |
| 09-Jun-26 | 10:24:02 | 6.55 | 2,536 | Sell* | 166.11 | O Ordinary |
| 08-Jun-26 | 08:24:09 | 12.00 | 1,000 | Unknown* | 120.00 | O Ordinary Delayed publication Historical |
| 08-Jun-26 | 08:24:09 | 12.00 | -1,000 | Unknown* | -120.00 | O Ordinary Deletion Delayed publication Historical |
| 09-Jun-26 | 09:31:29 | 7.48 | 26,631 | Buy* | 1,992 | O Ordinary |
| 09-Jun-26 | 09:29:36 | 6.1266 | 464 | Sell* | 28.43 | O Ordinary |
| 09-Jun-26 | 09:22:08 | 8.00 | 3,690 | Buy* | 295.20 | O Ordinary |
| 09-Jun-26 | 09:22:08 | 8.00 | 12 | Buy* | 0.96 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 8.00 | 4 | Buy* | 0.32 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 8.00 | 5 | Buy* | 0.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 8.00 | 107 | Buy* | 8.56 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 6.00 | 12 | Sell* | 0.72 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 6.00 | 10 | Sell* | 0.60 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 09:22:08 | 8.00 | 62 | Buy* | 4.96 | O Ordinary Trade was executed as an SI |
Follow the stocks
