Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Anglogold Ashanti Plc. Share Price
  4. Anglogold Ashanti Plc. Share Trades

Pin to quick picksAnglogold Ashanti Plc. Share Trades (AU.US)

Anglogold Ashanti Plc. Information

Share Price Information for Anglogold Ashanti Plc. (AU.US)

Share Price is delayed by 15 minutes
Get Live Data
82.25    -2.22 (-2.63%)
Bid:
82.08
Ask:
82.34
Spread: 0.26 (0.317%)
Market Cap: $59.11t
AU.US Live PriceLast checked at - CBOE

Intraday Anglogold Ashanti Plc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Anglogold Ashanti Plc. (AU.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2612:47:5082.2510Buy*822.50A Automatic Execution
09-Jun-2612:47:5082.2511Buy*904.75A Automatic Execution
09-Jun-2612:47:4982.2425Buy*2,056A Automatic Execution
09-Jun-2612:47:4782.1910Buy*821.90A Automatic Execution
09-Jun-2612:47:4782.1910Buy*821.90A Automatic Execution
09-Jun-2612:47:4782.1910Buy*821.90A Automatic Execution
09-Jun-2612:47:4782.1910Buy*821.90A Automatic Execution
09-Jun-2612:47:4782.1914Buy*1,151A Automatic Execution
09-Jun-2612:47:4782.1910Buy*821.90A Automatic Execution
09-Jun-2612:46:5581.961Sell*81.96A Automatic Execution
09-Jun-2612:45:4282.283Buy*246.84A Automatic Execution
09-Jun-2612:45:3382.211Buy*82.21A Automatic Execution
09-Jun-2612:21:5082.1811Buy*903.98A Automatic Execution
09-Jun-2612:21:5082.1879Buy*6,492A Automatic Execution
09-Jun-2612:21:5082.1821Buy*1,726A Automatic Execution
Recently viewed
0NW4
Sap Ord
LSE
-2.51%
POLR
Polar Capital
LSE
-1.32%
ECHO
ECHO.L
LSE
0.00%
EQT
Eqtec
LSE
-6.54%
HFD
Halfords
LSE
2.01%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%