Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xhv Csi300 Share Trades (ASHR)
ASHR Share
Price
ASHR Share
News
ASHR Share
Chat
ASHR Share
Trades
ASHR
Live RNS
ASHR Share
Charts
ASHR Level 2
Console
ASHR Live
Share Price
ASHR Broker
Ratings
ASHR Directors
Deals
ASHR Financial
Diary
ASHR
Fundamentals
ASHR Short
Positions
ASHR
Media
ASHR Company
Research
ASHR Company
Timeline
Xhv Csi300 Information
Share Price Information for Xhv Csi300 (ASHR)
Share Price is delayed by 15 minutes
Get Live Data
13.55
0.00 (0.00%)
Bid:
13.525
Ask:
13.575
Spread:
0.05 (0.37%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xhv Csi300 Share Chart
Recent Share Trades for Xhv Csi300 (ASHR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:39 | 13.59 | 1 | Buy* | 13.59 | A Automatic Execution |
| 08-Jun-26 | 16:25:15 | 13.58 | 12 | Buy* | 162.96 | A Automatic Execution |
| 08-Jun-26 | 16:04:07 | 13.585 | 14 | Buy* | 190.19 | A Automatic Execution |
| 08-Jun-26 | 15:02:52 | 13.58 | 10 | Buy* | 135.80 | A Automatic Execution |
| 08-Jun-26 | 12:18:31 | 13.57 | 20 | Buy* | 271.40 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 744 | Sell* | 10.10k | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 72 | Sell* | 977.76 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.57 | 1,191 | Buy* | 16.16k | A Automatic Execution |
| 08-Jun-26 | 11:19:29 | 13.545 | 17 | Buy* | 230.27 | A Automatic Execution |
| 08-Jun-26 | 11:19:11 | 13.5375 | 1,211 | Buy* | 16.39k | O Ordinary |
| 08-Jun-26 | 08:00:07 | 13.68 | 65 | Unknown* | 889.20 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 08:00:07 | 13.65 | 40 | Sell* | 546.00 | A Automatic Execution |
| 08-Jun-26 | 08:00:07 | 13.68 | 65 | Sell* | 889.20 | A Automatic Execution |
Follow the stocks
