| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:39 | 13.59 | 1 | Buy* | 13.59 | A Automatic Execution |
| 08-Jun-26 | 16:25:15 | 13.58 | 12 | Buy* | 162.96 | A Automatic Execution |
| 08-Jun-26 | 16:04:07 | 13.585 | 14 | Buy* | 190.19 | A Automatic Execution |
| 08-Jun-26 | 15:02:52 | 13.58 | 10 | Buy* | 135.80 | A Automatic Execution |
| 08-Jun-26 | 12:18:31 | 13.57 | 20 | Buy* | 271.40 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 744 | Sell* | 10.10k | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.58 | 72 | Sell* | 977.76 | A Automatic Execution |
| 08-Jun-26 | 12:14:14 | 13.57 | 1,191 | Buy* | 16.16k | A Automatic Execution |
| 08-Jun-26 | 11:19:29 | 13.545 | 17 | Buy* | 230.27 | A Automatic Execution |
| 08-Jun-26 | 11:19:11 | 13.5375 | 1,211 | Buy* | 16.39k | O Ordinary |
| 08-Jun-26 | 08:00:07 | 13.68 | 65 | Unknown* | 889.20 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 08:00:07 | 13.65 | 40 | Sell* | 546.00 | A Automatic Execution |
| 08-Jun-26 | 08:00:07 | 13.68 | 65 | Sell* | 889.20 | A Automatic Execution |