Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Applied Nutri Share Trades (APN)
APN Share
Price
APN Share
News
APN Share
Chat
APN Share
Trades52
APN
Live RNS
APN Share
Charts
APN Level 2
Console
APN Live
Share Price
APN Broker
Ratings
APN Directors
Deals
APN Financial
Diary
APN
Fundamentals
APN Short
Positions
APN
Media
APN Company
Research
APN Company
Timeline
Applied Nutri Information
Share Price Information for Applied Nutri (APN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
122.20
Bid:
122.20
Ask:
123.20
Change:
-1.60 (-1.29%)
Spread:
1.00 (0.818%)
Open:
124.20
High:
124.20
Low:
122.20
Prev. Close:
123.80
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Applied Nutri (APN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Mar-25 | 16:35:11 | 122.20 | 4,457 | Sell* | 5,446 | UT Uncrossing Trade |
| 14-Mar-25 | 16:29:28 | 122.20 | 16 | Sell* | 19.55 | A Automatic Execution |
| 14-Mar-25 | 16:28:26 | 123.20 | 84 | Buy* | 103.49 | A Automatic Execution |
| 14-Mar-25 | 16:27:44 | 123.00 | 56 | Buy* | 68.88 | A Automatic Execution |
| 14-Mar-25 | 16:27:08 | 122.80 | 70 | Buy* | 85.96 | A Automatic Execution |
| 14-Mar-25 | 16:24:47 | 123.00 | 73 | Buy* | 89.79 | A Automatic Execution |
| 14-Mar-25 | 16:12:06 | 122.20 | 272 | Sell* | 332.38 | A Automatic Execution |
| 14-Mar-25 | 16:12:06 | 122.80 | 739 | Sell* | 907.49 | A Automatic Execution |
| 14-Mar-25 | 16:12:06 | 122.80 | 261 | Sell* | 320.51 | A Automatic Execution |
| 14-Mar-25 | 16:10:58 | 123.08 | 80 | Buy* | 98.46 | O Ordinary |
| 14-Mar-25 | 16:06:29 | 123.20 | 20 | Buy* | 24.64 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 16:06:28 | 123.20 | 66 | Buy* | 81.31 | A Automatic Execution |
| 14-Mar-25 | 15:52:37 | 123.20 | 3 | Buy* | 3.70 | O Ordinary Trade was executed as an SI |
| 14-Mar-25 | 15:52:37 | 123.20 | 67 | Buy* | 82.54 | A Automatic Execution |
| 14-Mar-25 | 15:44:28 | 123.20 | 66 | Buy* | 81.31 | A Automatic Execution |
Sponsored Content
