-3x Amazon Share Trades (AM3S)

-3x Amazon Information

Share Price Information for -3x Amazon (AM3S)

Share Price is delayed by 15 minutes

Share Price: 0.5923

Bid: 0.6167

Ask: 0.6183

Change: -0.01845 (-2.90%)

Spread: 0.0016 (0.259%)

Open: 0.6145

High: 0.6145

Low: 0.5923

Prev. Close: 0.63595

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Oct-24	14:19:47	0.5923	3	Sell*	0.5923	0.596	1.78	A Automatic Execution
04-Oct-24	14:13:34	0.5927	1,000	Buy*	0.5914	0.5927	592.70	A Automatic Execution
04-Oct-24	13:52:23	0.5956	390	Buy*	0.5934	0.5976	232.28	O Ordinary Trade was executed as an SI
04-Oct-24	13:52:20	0.5954	755	Buy*	0.5934	0.5954	449.53	A Automatic Execution
04-Oct-24	13:52:20	0.5954	267	Buy*	0.5934	0.5954	158.97	O Ordinary Trade was executed as an SI
04-Oct-24	08:35:55	0.6145	3,331	Sell*	0.6145	0.6213	2,047	A Automatic Execution