Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Robo.ai Inc. Share Trades (AIIO.US)
AIIO.US Share
Price
AIIO.US Share
News
AIIO.US Share
Chat
AIIO.US Share
Trades285
AIIO.US Share
Charts
AIIO.US Live
Share Price
AIIO.US
Media
AIIO.US Company
Research
AIIO.US Company
Timeline
Robo.ai Inc. Information
Share Price Information for Robo.ai Inc. (AIIO.US)
Share Price is delayed by 15 minutes
Get Live Data
2.845
0.15 (5.56%)
Bid:
2.80
Ask:
2.90
Spread:
0.10 (3.571%)
Market Cap:
$52.82m
Last checked at -
Last checked at 
Intraday Robo.ai Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Robo.ai Inc. (AIIO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 05:27:13 | 2.845 | 8 | Sell* | 22.76 | O Ordinary |
| 09-Jun-26 | 05:22:37 | 2.85 | 100 | Sell* | 285.00 | O Ordinary |
| 09-Jun-26 | 05:22:09 | 2.85 | 86 | Buy* | 245.10 | O Ordinary |
| 09-Jun-26 | 05:21:46 | 2.85 | 89 | Buy* | 253.65 | O Ordinary |
| 09-Jun-26 | 05:21:30 | 2.84 | 5 | Buy* | 14.20 | O Ordinary |
| 09-Jun-26 | 05:21:30 | 2.84 | 1 | Buy* | 2.84 | O Ordinary |
| 09-Jun-26 | 05:20:15 | 2.84 | 5 | Sell* | 14.20 | O Ordinary |
| 09-Jun-26 | 05:17:44 | 2.84 | 10 | Buy* | 28.40 | O Ordinary |
| 09-Jun-26 | 05:17:20 | 2.84 | 20 | Unknown* | 56.80 | O Ordinary |
| 09-Jun-26 | 05:17:10 | 2.82 | 1 | Sell* | 2.82 | O Ordinary |
| 09-Jun-26 | 05:17:10 | 2.82 | 11 | Sell* | 31.02 | O Ordinary |
| 09-Jun-26 | 05:17:10 | 2.82 | 98 | Sell* | 276.36 | O Ordinary |
| 09-Jun-26 | 05:16:55 | 2.82 | 2 | Sell* | 5.64 | O Ordinary |
| 09-Jun-26 | 05:13:17 | 2.83 | 10 | Buy* | 28.30 | O Ordinary |
| 09-Jun-26 | 05:13:17 | 2.82 | 40 | Buy* | 112.80 | O Ordinary |
Follow the stocks
