Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Accesso Technology Group Share Trades (ACSO)

Accesso Technology Group Information

Share Price Information for Accesso Technology Group (ACSO)

Share Price is delayed by 15 minutes

Get Live Data

267.00 1.50 (0.56%)

Bid:

267.50

Ask:

270.50

Spread: 3.00 (1.121%)

Market Cap: £86.30m

ACSO Live Price

Last checked at -

London Stock Exchange

Intraday Accesso Technology Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Accesso Technology Group (ACSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:20:25	267.50	1	Sell*	267.50	268.50	2.68	A Automatic Execution
22-May-26	16:19:26	267.50	50	Sell*	267.50	268.50	133.75	A Automatic Execution
22-May-26	16:18:48	267.00	3,455	Sell*	267.00	268.50	9,225	A Automatic Execution
22-May-26	16:18:48	267.50	2,429	Sell*	267.00	268.50	6,498	A Automatic Execution
22-May-26	15:41:09	269.00	11	Buy*	267.00	269.00	29.59	A Automatic Execution
22-May-26	15:24:55	268.445	49	Sell*	267.50	271.00	131.54	O Ordinary
22-May-26	13:24:03	268.0693	5,000	Sell*	267.00	271.00	13.40k	O Ordinary
22-May-26	13:11:59	268.50	20	Sell*	268.50	273.00	53.70	A Automatic Execution
22-May-26	13:11:59	268.50	491	Sell*	268.50	273.00	1,318	A Automatic Execution
22-May-26	13:11:57	270.00	762	Sell*	268.00	272.50	2,057	A Automatic Execution
22-May-26	13:11:57	270.00	89	Sell*	270.00	274.50	240.30	A Automatic Execution
22-May-26	13:11:57	270.00	2,403	Sell*	270.00	274.50	6,488	A Automatic Execution
22-May-26	12:22:13	274.438	362	Sell*	270.00	280.00	993.47	O Ordinary
22-May-26	11:46:04	269.00	255	Sell*	269.00	280.00	685.95	A Automatic Execution
22-May-26	11:45:59	270.00	73	Unknown*	269.00	271.00	197.10	O Ordinary Trade was executed as an SI