Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Granite 3s Nvda Share Trades (3SVE)

Granite 3s Nvda Information

Buy 3SVE Shares
Add 3SVE to Watchlist
Add 3SVE to Alert
Last checked at -

Share Price Information for Granite 3s Nvda (3SVE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.555

Bid: 13.49

Ask: 13.62

Change: -0.3275 (-2.36%)

Spread: 0.13 (0.964%)

Open: 13.8825

High: 0.00

Low: 0.00

Prev. Close: 13.8825

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Granite 3s Nvda (3SVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:20:43	13.59	1	Buy*	13.45	13.585	13.59	O Ordinary Trade was executed as an SI
13-Sep-24	14:40:31	13.575	14	Buy*	13.35	13.575	190.05	O Ordinary Trade was executed as an SI
13-Sep-24	14:23:50	13.855	1	Buy*	13.675	13.89	13.86	O Ordinary Trade was executed as an SI
13-Sep-24	14:23:37	13.85	1	Buy*	13.67	13.85	13.85	O Ordinary Trade was executed as an SI
13-Sep-24	12:51:45	13.695	1	Buy*	13.505	13.69	13.70	O Ordinary Trade was executed as an SI
13-Sep-24	12:32:54	13.67	1	Buy*	13.495	13.665	13.67	O Ordinary Trade was executed as an SI
13-Sep-24	12:31:29	13.67	2	Buy*	13.47	13.665	27.34	O Ordinary Trade was executed as an SI
13-Sep-24	12:31:11	13.68	4	Buy*	13.47	13.675	54.72	O Ordinary Trade was executed as an SI
13-Sep-24	09:27:46	13.68	3	Buy*	13.53	13.685	41.04	O Ordinary Trade was executed as an SI
13-Sep-24	09:09:06	13.82	3	Buy*	13.67	13.82	41.46	O Ordinary Trade was executed as an SI
13-Sep-24	08:42:13	13.575	0	Unknown*	13.575	13.78	0.00	O Ordinary Trade was executed as an SI
13-Sep-24	08:00:01	13.65	4	Buy*	13.615	13.65	54.60	O Ordinary Trade was executed as an SI

Sponsored Content