Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

-3x Amazon Share Trades (3SAM)

-3x Amazon Information

Buy 3SAM Shares
Add 3SAM to Watchlist
Add 3SAM to Alert
Last checked at -

Share Price Information for -3x Amazon (3SAM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.72

Bid: 44.15

Ask: 45.39

Change: -2.22 (-4.72%)

Spread: 1.24 (2.809%)

Open: 44.74

High: 44.75

Low: 44.72

Prev. Close: 46.99

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for -3x Amazon (3SAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	14:12:23	44.72	44	Buy*	44.38	44.72	19.68	O Ordinary Trade was executed as an SI
13-Sep-24	14:12:23	44.72	100	Buy*	44.43	44.72	44.72	A Automatic Execution
13-Sep-24	14:12:22	44.72	10	Buy*	44.43	44.72	4.47	O Ordinary Trade was executed as an SI
13-Sep-24	14:11:56	44.83	89	Buy*	44.43	44.83	39.90	O Ordinary Trade was executed as an SI
13-Sep-24	14:11:55	44.75	100	Buy*	44.43	44.75	44.75	A Automatic Execution
13-Sep-24	14:11:55	44.76	10	Buy*	44.43	44.75	4.48	O Ordinary Trade was executed as an SI
13-Sep-24	14:11:21	44.84	37	Buy*	44.41	44.84	16.59	O Ordinary Trade was executed as an SI
13-Sep-24	13:19:13	44.51	3	Buy*	44.26	44.51	1.34	O Ordinary Trade was executed as an SI
13-Sep-24	13:17:25	44.57	5	Buy*	44.19	44.66	2.23	O Ordinary Trade was executed as an SI
13-Sep-24	12:28:52	44.73	52	Buy*	44.27	44.73	23.26	O Ordinary Trade was executed as an SI
13-Sep-24	12:28:51	44.73	100	Buy*	44.25	44.73	44.73	A Automatic Execution
13-Sep-24	12:28:51	44.73	100	Buy*	44.25	44.73	44.73	O Ordinary Trade was executed as an SI
13-Sep-24	12:28:50	44.74	100	Buy*	44.23	44.74	44.74	A Automatic Execution
13-Sep-24	12:28:50	44.75	47	Buy*	44.23	44.74	21.03	O Ordinary Trade was executed as an SI

Sponsored Content