The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRyanair Hldg. Share Trades (0RYA)

Share Price Information for Ryanair Hldg. (0RYA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,652.00
Bid: 1,560.00
Ask: 1,654.00
Change: 3.00 (0.19%)
Spread: 94.00 (6.026%)
Open: 1,652.00
High: 1,652.00
Low: 1,652.00
Prev. Close: 1,604.00
0RYA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair Hldg. (0RYA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:15:241,584.8907290,719Unknown*1mO Ordinary
Was reported as OTC
23-May-2417:15:241,584.4158590,719Unknown*1mO Ordinary
Was reported as OTC
23-May-2417:15:241,584.890729,153Unknown*145.07kO Ordinary
Was reported as OTC
23-May-2417:15:241,584.415859,153Unknown*145.02kO Ordinary
Was reported as OTC
23-May-2417:13:161,579.117351,978Unknown*31.23kO Ordinary
23-May-2417:13:151,582.731664,118Unknown*65.18kO Ordinary
23-May-2416:52:581,585.89068813Unknown*12.89kO Ordinary
23-May-2416:43:371,576.1225853,010Unknown*835.50kO Ordinary
Was reported as OTC
23-May-2416:43:371,578.1744153,010Unknown*836.59kO Ordinary
Was reported as OTC
23-May-2416:42:271,578.7488534,440Unknown*543.72kO Ordinary
23-May-2416:30:121,585.890686,825Unknown*108.24kO Ordinary
Trade was executed as an SI
23-May-2416:30:121,585.89068658Unknown*10.44kO Ordinary
Trade was executed as an SI
23-May-2416:26:411,589.29479543Unknown*8,630O Ordinary
Trade was executed as an SI
23-May-2416:26:341,588.86928641Unknown*10.18kO Ordinary
Trade was executed as an SI
23-May-2416:25:011,589.7203544Unknown*8,648O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.