| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 18:47:39 | 237.00 | 5 | Unknown* | 1,185 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:40:34 | 236.8005 | 24 | Unknown* | 5,683 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:38:04 | 236.7041 | 16 | Unknown* | 3,787 | O Ordinary |
| 09-Jun-26 | 18:37:20 | 236.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:35:42 | 237.0271 | 1 | Unknown* | 237.03 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:35:36 | 237.15 | 8 | Unknown* | 1,897 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:32:40 | 237.58 | 1 | Unknown* | 237.58 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:31:48 | 237.68 | 1 | Unknown* | 237.68 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:29:53 | 237.1626 | 10 | Unknown* | 2,372 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 18:22:55 | 237.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:18:13 | 237.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 18:09:11 | 237.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:56:48 | 238.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 17:52:55 | 238.45 | 592 | Unknown* | 141.16k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 17:52:55 | 238.45 | 91 | Unknown* | 21.70k | O Ordinary Was reported as OTC |