| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 19:09:20 | 12.118 | 102,740 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 22-May-26 | 16:35:47 | 12.06 | 10 | Unknown* | 120.60 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 19:00:50 | 12.1101 | 15 | Unknown* | 181.65 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:59:51 | 12.1084 | 15 | Unknown* | 181.63 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:58:51 | 12.113 | 14 | Unknown* | 169.58 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:57:51 | 12.1085 | 27 | Unknown* | 326.93 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:56:51 | 12.10 | 29 | Unknown* | 350.90 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:55:51 | 12.105 | 19 | Unknown* | 230.00 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:54:51 | 12.1072 | 2 | Unknown* | 24.21 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:46:48 | 12.119 | 3 | Unknown* | 36.36 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:30:53 | 12.1428 | 4 | Unknown* | 48.57 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:29:59 | 12.1241 | 2 | Unknown* | 24.25 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:29:51 | 12.14 | 15 | Unknown* | 182.10 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 18:29:44 | 12.1407 | 179 | Unknown* | 2,173 | O Ordinary Was reported as OTC |
| 22-May-26 | 18:29:43 | 12.14 | 84 | Unknown* | 1,020 | O Ordinary Trade was executed as an SI |