Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Zenith Energy Share Trades (ZEN)

Zenith Energy Information

Share Price Information for Zenith Energy (ZEN)

Share Price is delayed by 15 minutes

Get Live Data

5.25 -0.19 (-3.62%)

Bid:

5.00

Ask:

5.50

Spread: 0.50 (10.00%)

Market Cap: £36.17m

ZEN Live Price

Last checked at -

London Stock Exchange

Intraday Zenith Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Zenith Energy (ZEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:03	5.06	20,000	Sell*	5.00	5.50	1,012	UT Uncrossing Trade
09-Jun-26	13:15:49	5.185	100,000	Sell*	5.00	5.50	5,185	O Ordinary
09-Jun-26	13:04:15	5.06	12,912	Sell*	5.00	5.50	653.35	O Ordinary
09-Jun-26	12:16:57	5.1925	200,000	Sell*	5.00	5.50	10.39k	O Ordinary
09-Jun-26	11:48:57	5.192	55,872	Sell*	5.00	5.50	2,901	O Ordinary
09-Jun-26	10:30:59	5.00	19,000	Sell*	5.00	5.50	950.00	O Ordinary
09-Jun-26	10:23:20	5.195	9,682	Sell*	5.00	5.50	502.98	O Ordinary
09-Jun-26	09:32:10	5.06	6,761	Sell*	5.00	5.50	342.11	O Ordinary
09-Jun-26	09:09:25	5.23	5,603	Sell*	5.00	5.50	293.04	O Ordinary
09-Jun-26	09:00:04	5.20	875	Sell*	5.00	5.50	45.50	UT Uncrossing Trade
09-Jun-26	08:21:01	5.24	5,000	Sell*	5.00	5.50	262.00	O Ordinary
09-Jun-26	08:20:09	5.50	1,162	Buy*	5.00	5.50	63.91	O Ordinary Trade was executed as an SI
09-Jun-26	08:20:09	5.00	77	Sell*	5.00	5.50	3.85	O Ordinary Trade was executed as an SI
09-Jun-26	08:20:09	5.50	110	Buy*	5.00	5.50	6.05	O Ordinary Trade was executed as an SI
09-Jun-26	08:20:09	5.50	304	Buy*	5.00	5.50	16.72	O Ordinary Trade was executed as an SI