Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Comm Ser Share Price
  4. Xworld Comm Ser Share Trades

Pin to quick picksXworld Comm Ser Share Trades (XWTS)

Xworld Comm Ser Information

Share Price Information for Xworld Comm Ser (XWTS)

Share Price is delayed by 15 minutes
Get Live Data
32.99    -0.18 (-0.54%)
Bid:
32.96
Ask:
33.00
Spread: 0.04 (0.121%)
Market Cap: -
XWTS Live PriceLast checked at - London Stock Exchange

Intraday Xworld Comm Ser Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Comm Ser (XWTS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:0832.99325Buy*10.72kUT Uncrossing Trade
09-Jun-2616:26:3333.05246Sell*8,130A Automatic Execution
09-Jun-2616:05:4033.170Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2614:50:3333.48346Buy*11.58kA Automatic Execution
09-Jun-2614:50:3333.476,000Buy*200.82kA Automatic Execution
09-Jun-2614:46:4733.46965Buy*32.29kA Automatic Execution
09-Jun-2614:26:2033.31147Buy*4,897A Automatic Execution
09-Jun-2614:26:2033.31200Buy*6,662A Automatic Execution
09-Jun-2613:50:3733.301139Buy*1,299O Ordinary
09-Jun-2613:19:5333.26289Sell*9,612A Automatic Execution
09-Jun-2613:19:4133.264Sell*133.04A Automatic Execution
09-Jun-2613:19:4033.263Sell*99.78A Automatic Execution
09-Jun-2613:19:3833.265Sell*166.30A Automatic Execution
09-Jun-2613:19:3833.266Sell*199.56A Automatic Execution
09-Jun-2613:19:3733.267Sell*232.82A Automatic Execution
Recently viewed
ALT
Altitude Group
LSE
2.50%
BELL
Belluscura
LSE
0.00%
EXPN
Experian
LSE
-0.76%
CRW
Craneware
LSE
-3.36%
SNX
Synectics
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
THG
Thg
LSE
-0.13%