Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Indust Share Trades (XLIS)

Inv Us Indust Information

Share Price Information for Inv Us Indust (XLIS)

Share Price is delayed by 15 minutes

Get Live Data

957.90 -5.80 (-0.60%)

Bid:

956.20

Ask:

956.80

Spread: 0.60 (0.063%)

Market Cap: -

XLIS Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Indust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Indust (XLIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	15:03:06	957.90	63	Unknown*	956.20	956.80	60.35k	O Ordinary Delayed publication Trade was executed as an SI
09-Jun-26	15:03:06	0.00	-63	Unknown*	956.20	956.80	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
09-Jun-26	16:35:29	957.90	14	Sell*	956.20	956.80	13.41k	UT Uncrossing Trade
09-Jun-26	16:29:26	957.30	0	Unknown*	956.10	957.10	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:41	965.60	2	Buy*	964.30	965.40	1,931	A Automatic Execution
09-Jun-26	15:09:17	977.30	5	Buy*	976.70	977.30	4,887	A Automatic Execution
09-Jun-26	15:03:06	0.00	63	Unknown*	975.90	976.60	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	14:34:38	969.80	0	Unknown*	968.80	969.90	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	14:28:30	962.90	1	Sell*	963.00	968.10	962.90	O Ordinary Trade was executed as an SI
09-Jun-26	09:59:43	963.67	12	Sell*	963.60	965.00	11.56k	O Ordinary
09-Jun-26	08:37:10	964.20	0	Unknown*	961.60	963.60	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:36:06	963.50	0	Unknown*	962.00	963.50	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:15:27	963.40	0	Unknown*	962.20	963.30	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:15:27	963.40	0	Unknown*	962.20	963.30	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:10:48	963.90	0	Unknown*	962.40	963.80	0.00	O Ordinary Trade was executed as an SI