Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xs&p500 Ew Share Trades (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

Share Price is delayed by 15 minutes

Get Live Data

115.09 -0.54 (-0.47%)

Bid:

114.97

Ask:

115.00

Spread: 0.03 (0.026%)

Market Cap: -

XDEW Live Price

Last checked at -

London Stock Exchange

Intraday Xs&p500 Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xs&p500 Ew (XDEW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:58	115.09	671,449	Unknown*	114.97	115.00	77m	O Ordinary Delayed publication Was reported as OTC
09-Jun-26	16:39:14	115.09	252	Buy*	114.97	115.00	29.00k	O Ordinary Trade was executed as an SI
09-Jun-26	16:35:19	115.09	89,334	Buy*	114.97	115.00	10m	UT Uncrossing Trade
09-Jun-26	16:29:26	115.00	2	Sell*	114.95	114.99	230.00	A Automatic Execution
09-Jun-26	16:29:05	115.09	9	Sell*	115.02	115.08	1,036	A Automatic Execution
09-Jun-26	16:29:05	115.09	180	Sell*	115.02	115.08	20.72k	A Automatic Execution
09-Jun-26	16:29:05	115.09	62	Sell*	115.02	115.08	7,136	A Automatic Execution
09-Jun-26	16:28:14	115.18	113	Buy*	115.13	115.17	13.02k	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:58	115.30	2	Sell*	115.23	115.30	230.60	A Automatic Execution
09-Jun-26	16:26:34	115.31	0	Unknown*	115.30	115.31	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:18:52	115.68	116	Sell*	115.67	115.73	13.42k	A Automatic Execution
09-Jun-26	16:18:52	115.68	41	Sell*	115.66	115.73	4,743	A Automatic Execution
09-Jun-26	16:18:52	115.68	41	Sell*	115.66	115.73	4,743	A Automatic Execution
09-Jun-26	16:16:13	115.7723	300	Buy*	115.72	115.76	34.73k	O Ordinary
09-Jun-26	16:14:18	115.84	0	Unknown*	115.80	115.84	0.00	O Ordinary Trade was executed as an SI