Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wise Group Plc. Share Trades (WSE.US)
WSE.US Share
Price
WSE.US Share
News
WSE.US Share
Chat
WSE.US Share
Trades153
WSE.US Share
Charts
WSE.US Live
Share Price
WSE.US
Media
WSE.US Company
Research
WSE.US Company
Timeline
Wise Group Plc. Information
Share Price Information for Wise Group Plc. (WSE.US)
Share Price is delayed by 15 minutes
Get Live Data
10.44
-0.40 (-3.69%)
Bid:
10.42
Ask:
10.49
Spread:
0.07 (0.672%)
Market Cap:
$11.47b
Last checked at -
Last checked at 
Intraday Wise Group Plc. Share Chart
- This share is an international stock.
Recent Share Trades for Wise Group Plc. (WSE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 08:42:51 | 10.44 | 100 | Sell* | 1,044 | O Ordinary |
| 09-Jun-26 | 08:41:15 | 10.42 | 400 | Sell* | 4,168 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.35 | 459 | Buy* | 4,751 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.35 | 1,729 | Buy* | 17.90k | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.35 | 7,500 | Buy* | 77.63k | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.415 | 23 | Buy* | 239.55 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.42 | 5 | Sell* | 52.10 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.42 | 190 | Sell* | 1,980 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.42 | 22 | Sell* | 229.24 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.42 | 110 | Sell* | 1,146 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.425 | 100 | Unknown* | 1,043 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.425 | 95 | Unknown* | 990.38 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.425 | 305 | Unknown* | 3,180 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.43 | 25 | Buy* | 260.75 | O Ordinary |
| 09-Jun-26 | 08:41:14 | 10.41 | 600 | Buy* | 6,246 | O Ordinary |
Follow the stocks
