Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ultimate Products Share Trades (ULTP)

Ultimate Products Information

Share Price Information for Ultimate Products (ULTP)

Share Price is delayed by 15 minutes

Get Live Data

43.80 -0.30 (-0.68%)

Bid:

42.30

Ask:

42.90

Spread: 0.60 (1.418%)

Market Cap: £36.54m

ULTP Live Price

Last checked at -

London Stock Exchange

Intraday Ultimate Products Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ultimate Products (ULTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:02	43.80	285	Buy*	42.30	42.90	124.83	UT Uncrossing Trade
09-Jun-26	16:29:59	42.90	25	Buy*	42.30	43.80	10.73	O Ordinary Trade was executed as an SI
09-Jun-26	16:11:17	42.6837	5,857	Buy*	42.30	42.90	2,500	O Ordinary
09-Jun-26	15:46:17	42.90	139	Buy*	42.30	42.90	59.63	O Ordinary Trade was executed as an SI
09-Jun-26	15:45:39	43.00	142	Buy*	42.30	42.90	61.06	O Ordinary Trade was executed as an SI
09-Jun-26	15:45:39	43.00	179	Buy*	42.30	42.90	76.97	A Automatic Execution
09-Jun-26	15:12:54	43.00	2,182	Sell*	42.30	42.90	938.26	A Automatic Execution
09-Jun-26	15:12:54	43.00	3,000	Sell*	42.30	42.90	1,290	A Automatic Execution
09-Jun-26	15:02:00	43.70	22	Buy*	43.00	43.70	9.61	O Ordinary Trade was executed as an SI
09-Jun-26	14:52:44	43.2314	17,674	Sell*	43.00	43.70	7,641	O Ordinary
09-Jun-26	14:32:10	43.60	10	Buy*	42.30	43.70	4.36	O Ordinary Trade was executed as an SI
09-Jun-26	14:31:49	43.60	176	Buy*	42.30	43.70	76.74	O Ordinary Trade was executed as an SI
09-Jun-26	14:31:48	42.80	2,230	Buy*	42.30	43.70	954.44	A Automatic Execution
09-Jun-26	14:24:09	42.6195	15,000	Buy*	42.30	42.80	6,393	O Ordinary
09-Jun-26	14:07:33	42.581	804	Buy*	42.30	42.80	342.35	O Ordinary