Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ubisoft Entertain Share Price
  4. Ubisoft Entertain Share Trades

Pin to quick picksUbisoft Entertain Share Trades (UBI.PA)

Ubisoft Entertain Information

Share Price Information for Ubisoft Entertain (UBI.PA)

Share Price is delayed by 15 minutes
Get Live Data
5.284    -0.094 (-1.748%)
Bid:
9.07
Ask:
9.262
Spread: 0.192 (2.117%)
Market Cap: €718.33m
UBI.PA Live PriceLast checked at - Euronext Paris

Intraday Ubisoft Entertain Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ubisoft Entertain (UBI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:35:335.2841,243Unknown*6,568A Automatic Execution
22-May-2617:35:335.2841,360Unknown*7,186A Automatic Execution
22-May-2617:35:015.28412,512Unknown*66.11kA Automatic Execution
22-May-2617:35:015.2846,024Unknown*31.83kA Automatic Execution
22-May-2617:35:015.2841,424Unknown*7,524A Automatic Execution
22-May-2617:35:015.284288Unknown*1,522A Automatic Execution
22-May-2617:35:015.2842,208Unknown*11.67kA Automatic Execution
22-May-2617:35:015.2841,608Unknown*8,497A Automatic Execution
22-May-2617:35:015.2845Unknown*26.42A Automatic Execution
22-May-2617:35:015.28411,755Unknown*62.11kA Automatic Execution
22-May-2617:35:015.28419,852Unknown*104.90kA Automatic Execution
22-May-2617:35:015.2841,843Unknown*9,738A Automatic Execution
22-May-2617:35:015.2845,944Unknown*31.41kA Automatic Execution
22-May-2617:35:015.2842,530Unknown*13.37kA Automatic Execution
22-May-2617:35:015.2844,981Unknown*26.32kA Automatic Execution
Recently viewed
1INVEB.MI
Investor Ab Class B
MI
1.537%
ENW.GB.PL
Enwell Energy Plc
AQSE
0.00%
RZLV.US
Rezolve Ai Plc .
CBOE
-0.38%
DGI
Dg Innovate
LSE
0.00%
ASLI
Abrdn Euro Log
LSE
0.98%
Trending
GEX
Georgina Energy
LSE
-1.59%
RR.
Rolls-Royce
LSE
3.36%
THG
Thg
LSE
-0.06%
OMI
Orosur Mining
LSE
0.00%
WIZZ
Wizz Air
LSE
3.01%