| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:32:51 | 68.744 | 14,541 | Buy* | 9,996 | O Ordinary |
| 09-Jun-26 | 14:18:56 | 66.60 | 2,549 | Buy* | 1,698 | A Automatic Execution |
| 09-Jun-26 | 14:18:56 | 66.60 | 582 | Buy* | 387.61 | A Automatic Execution |
| 09-Jun-26 | 14:18:56 | 66.60 | 1,618 | Buy* | 1,078 | A Automatic Execution |
| 09-Jun-26 | 14:18:44 | 66.60 | 2,685 | Buy* | 1,788 | A Automatic Execution |
| 09-Jun-26 | 14:18:43 | 66.60 | 2,784 | Buy* | 1,854 | A Automatic Execution |