Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sirius Real Estate Share Trades (SRE)

Sirius Real Estate Information

Share Price Information for Sirius Real Estate (SRE)

Share Price is delayed by 15 minutes

Get Live Data

96.10 0.80 (0.84%)

Bid:

96.45

Ask:

96.60

Spread: 0.15 (0.156%)

Market Cap: £1.52b

SRE Live Price

Last checked at -

London Stock Exchange

Intraday Sirius Real Estate Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sirius Real Estate (SRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	18:16:56	96.10	53,024	Unknown*	96.45	96.60	50.96k	O Ordinary Was reported as OTC
09-Jun-26	16:48:59	96.10	885	Unknown*	96.45	96.60	850.49	O Ordinary
09-Jun-26	16:47:09	96.558	40,452	Unknown*	96.45	96.60	39.06k	O Ordinary
09-Jun-26	16:35:05	96.10	785,906	Sell*	96.45	96.60	755.26k	UT Uncrossing Trade
09-Jun-26	16:29:45	96.50	1,100	Sell*	96.45	96.55	1,062	A Automatic Execution
09-Jun-26	16:29:45	96.50	139	Sell*	96.45	96.55	134.14	A Automatic Execution
09-Jun-26	16:29:45	96.50	1,010	Sell*	96.45	96.55	974.65	A Automatic Execution
09-Jun-26	16:28:35	96.50	211	Sell*	96.50	96.65	203.62	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:39	96.70	90	Buy*	96.65	96.75	87.03	A Automatic Execution
09-Jun-26	16:26:39	96.70	1,010	Buy*	96.65	96.75	976.67	A Automatic Execution
09-Jun-26	16:26:39	96.70	2,448	Buy*	96.65	96.75	2,367	A Automatic Execution
09-Jun-26	16:26:39	96.70	3,012	Buy*	96.65	96.75	2,913	A Automatic Execution
09-Jun-26	16:26:39	96.70	2,348	Buy*	96.65	96.75	2,271	A Automatic Execution
09-Jun-26	16:26:39	96.70	5,537	Buy*	96.65	96.75	5,354	A Automatic Execution
09-Jun-26	16:26:09	96.65	2,650	Buy*	96.60	96.70	2,561	A Automatic Execution