Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Usa Srn U-d Share Trades (SDUS)

Ish Usa Srn U-d Information

Share Price Information for Ish Usa Srn U-d (SDUS)

Share Price is delayed by 15 minutes

Get Live Data

14.044 -0.266 (-1.86%)

Bid:

14.008

Ask:

14.018

Spread: 0.01 (0.071%)

Market Cap: -

SDUS Live Price

Last checked at -

London Stock Exchange

Intraday Ish Usa Srn U-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Usa Srn U-d (SDUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:27:47	14.044	26,250	Buy*	14.038	14.048	368.66k	A Automatic Execution
09-Jun-26	16:27:47	14.044	26,250	Buy*	14.038	14.048	368.66k	A Automatic Execution
09-Jun-26	16:27:46	14.044	6,039	Sell*	14.038	14.048	84.81k	A Automatic Execution
09-Jun-26	16:18:21	14.136	1,822	Buy*	14.13	14.14	25.76k	A Automatic Execution
09-Jun-26	16:12:56	14.138	5,029	Sell*	14.134	14.142	71.10k	A Automatic Execution
09-Jun-26	16:12:53	14.142	700	Sell*	14.138	14.14	9,899	A Automatic Execution
09-Jun-26	16:12:53	14.142	2,011	Sell*	14.138	14.14	28.44k	A Automatic Execution
09-Jun-26	15:38:52	14.218	17,500	Buy*	14.214	14.224	248.82k	A Automatic Execution
09-Jun-26	15:38:52	14.218	17,500	Buy*	14.214	14.226	248.82k	A Automatic Execution
09-Jun-26	15:38:52	14.218	17,500	Buy*	14.214	14.224	248.82k	A Automatic Execution
09-Jun-26	15:37:26	14.22	6,093	Sell*	14.214	14.224	86.64k	A Automatic Execution
09-Jun-26	15:32:25	14.226	17,500	Sell*	14.224	14.232	248.96k	A Automatic Execution
09-Jun-26	15:32:10	14.216	8,565	Sell*	14.214	14.224	121.76k	A Automatic Execution
09-Jun-26	15:32:09	14.216	8,565	Sell*	14.216	14.224	121.76k	A Automatic Execution
09-Jun-26	15:19:51	14.17605	6	Unknown*	14.20	14.21	85.06	O Ordinary Trade was executed as an SI