Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. South32 Limited Share Price
  4. South32 Limited Share Trades

Pin to quick picksSouth32 Limited Share Trades (S32)

South32 Limited Information

Share Price Information for South32 Limited (S32)

Share Price is delayed by 15 minutes
Get Live Data
237.40    -6.20 (-2.55%)
Bid:
233.00
Ask:
238.20
Spread: 5.20 (2.232%)
Market Cap: £10.63b
S32 Live PriceLast checked at - London Stock Exchange

Intraday South32 Limited Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for South32 Limited (S32)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:35:08237.4022,949Sell*54.48kUT Uncrossing Trade
09-Jun-2616:29:59237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:57237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:55237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:51237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:41237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:37237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:30237.80886Sell*2,107A Automatic Execution
09-Jun-2616:29:30237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:28237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:28237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:27237.80350Sell*832.30A Automatic Execution
09-Jun-2616:29:27237.80381Buy*906.02A Automatic Execution
09-Jun-2616:29:27237.80266Sell*632.55A Automatic Execution
09-Jun-2616:29:27237.80350Sell*832.30A Automatic Execution
Recently viewed
AA.
AA..L
LSE
0.00%
AMER
AMER.L
LSE
0.00%
BRFI
Blackrock Frontiers Investment Trust
LSE
0.27%
SCP
Schroder UK Mid & Small Cap Fund
LSE
0.56%
CWR
Ceres Power
LSE
-6.23%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%