Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Rsl 2000 Swp Share Trades (RU2K)

Is Rsl 2000 Swp Information

Share Price Information for Is Rsl 2000 Swp (RU2K)

Share Price is delayed by 15 minutes

Get Live Data

4.854 -0.082 (-1.66%)

Bid:

4.8465

Ask:

4.85

Spread: 0.0035 (0.072%)

Market Cap: -

RU2K Live Price

Last checked at -

London Stock Exchange

Intraday Is Rsl 2000 Swp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Rsl 2000 Swp (RU2K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:20	4.854	75	Sell*	4.8465	4.85	364.05	UT Uncrossing Trade
09-Jun-26	16:29:36	4.846	1	Sell*	4.8445	4.849	4.85	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:25	4.85	62	Buy*	4.8455	4.8485	300.70	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:23	4.85	275	Buy*	4.8455	4.8505	1,334	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:24	4.8505	275	Buy*	4.8315	4.849	1,334	A Automatic Execution
09-Jun-26	16:29:23	4.85	162	Buy*	4.8315	4.85	785.70	O Ordinary Trade was executed as an SI
09-Jun-26	16:29:23	4.85	275	Buy*	4.846	4.85	1,334	A Automatic Execution
09-Jun-26	16:28:35	4.8575	20	Buy*	4.8535	4.8565	97.15	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:07	4.8585	20	Sell*	4.8505	4.877	97.17	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:27	4.87	2	Buy*	4.8645	4.8685	9.74	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:07	4.874	11	Buy*	4.868	4.8725	53.61	O Ordinary Trade was executed as an SI
09-Jun-26	16:25:29	4.8705	0	Unknown*	4.872	4.876	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:21:59	4.8915	10	Buy*	4.887	4.8915	48.92	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:53	4.906	7	Buy*	4.9005	4.9045	34.34	O Ordinary Trade was executed as an SI
09-Jun-26	15:55:07	4.9085	20	Buy*	4.905	4.9085	98.17	O Ordinary Trade was executed as an SI