Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Raytheon Technologies Share Price
  4. Raytheon Technologies Share Trades

Pin to quick picksRaytheon Technologies Share Trades (RTX.US)

Raytheon Technologies Information

Share Price Information for Raytheon Technologies (RTX.US)

Share Price is delayed by 15 minutes
Get Live Data
181.96    3.30 (1.85%)
Bid:
181.91
Ask:
182.03
Spread: 0.12 (0.066%)
Market Cap: $243.77b
RTX.US Live PriceLast checked at - CBOE

Intraday Raytheon Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Raytheon Technologies (RTX.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2614:21:18181.961Sell*181.96A Automatic Execution
09-Jun-2614:21:18181.962Sell*363.92A Automatic Execution
09-Jun-2614:21:18181.963Sell*545.88A Automatic Execution
09-Jun-2614:21:13182.006Sell*1,092A Automatic Execution
09-Jun-2614:21:13182.0115Sell*2,730A Automatic Execution
09-Jun-2614:21:13182.0121Sell*3,822A Automatic Execution
09-Jun-2614:21:13182.0121Sell*3,822A Automatic Execution
09-Jun-2614:21:13182.0121Sell*3,822A Automatic Execution
09-Jun-2614:21:13182.0121Sell*3,822A Automatic Execution
09-Jun-2614:21:13182.011Sell*182.01A Automatic Execution
09-Jun-2614:21:08182.011Sell*182.01A Automatic Execution
09-Jun-2614:20:44182.074Unknown*728.28A Automatic Execution
09-Jun-2614:20:44182.0740Sell*7,283A Automatic Execution
09-Jun-2614:20:44182.07100Sell*18.21kA Automatic Execution
09-Jun-2614:20:44182.066Sell*1,092A Automatic Execution
Recently viewed
888
888.L
LSE
0.00%
PNL
Personal Assets Trust
LSE
-0.19%
AVV
AVV.L
LSE
0.00%
FTC
Filtronic
LSE
-12.82%
JUS
JUS.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.72%
RCGH
Rc365 Holding
LSE
128.57%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%