Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Prime Em Mkt Share Price
  4. Am Prime Em Mkt Share Trades

Pin to quick picksAm Prime Em Mkt Share Trades (PRAM)

Am Prime Em Mkt Information

Share Price Information for Am Prime Em Mkt (PRAM)

Share Price is delayed by 15 minutes
Get Live Data
29.19    -0.30 (-1.02%)
Bid:
29.125
Ask:
29.175
Spread: 0.05 (0.172%)
Market Cap: -
PRAM Live PriceLast checked at - London Stock Exchange

Intraday Am Prime Em Mkt Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Prime Em Mkt (PRAM)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:28:2729.19592Sell*17.28kA Automatic Execution
09-Jun-2616:27:3329.2750Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:04:2229.445586Sell*17.25kA Automatic Execution
09-Jun-2615:58:4429.475166Buy*4,893A Automatic Execution
09-Jun-2615:58:4429.475373Buy*10.99kA Automatic Execution
09-Jun-2615:41:3029.645241Buy*7,144A Automatic Execution
09-Jun-2615:35:2229.60389Sell*11.51kA Automatic Execution
09-Jun-2615:30:2229.60386Sell*11.43kA Automatic Execution
09-Jun-2615:17:0229.61579Sell*17.14kA Automatic Execution
09-Jun-2615:16:5029.6354Sell*118.54A Automatic Execution
09-Jun-2615:15:0629.655175Buy*5,190A Automatic Execution
09-Jun-2615:15:0629.655175Buy*5,190A Automatic Execution
09-Jun-2615:15:0529.655304Buy*9,015A Automatic Execution
09-Jun-2615:15:0529.655305Buy*9,045A Automatic Execution
09-Jun-2614:38:5229.881,000Sell*29.88kA Automatic Execution
Recently viewed
CPP
Cppgroup
LSE
0.40%
FTC
Filtronic
LSE
-12.82%
RSG
Resolute Mining
LSE
-5.96%
TIME
Time Finance
LSE
1.66%
PPS
Proton Mtr Pwr
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%