Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Prologis Share Price
  4. Prologis Share Trades

Pin to quick picksPrologis Share Trades (PLD.US)

Prologis Information

Share Price Information for Prologis (PLD.US)

Share Price is delayed by 15 minutes
Get Live Data
146.85    4.07 (2.85%)
Bid:
146.82
Ask:
147.03
Spread: 0.21 (0.143%)
Market Cap: $134.83b
PLD.US Live PriceLast checked at - CBOE

Intraday Prologis Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Prologis (PLD.US)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2611:20:29146.7538Buy*5,577A Automatic Execution
09-Jun-2611:20:29146.758Buy*1,174A Automatic Execution
09-Jun-2611:20:29146.7529Buy*4,256A Automatic Execution
09-Jun-2611:20:29146.751Buy*146.75A Automatic Execution
09-Jun-2611:20:29146.7521Buy*3,082A Automatic Execution
09-Jun-2611:20:29146.7520Buy*2,935A Automatic Execution
09-Jun-2611:20:29146.751Buy*146.75A Automatic Execution
09-Jun-2611:20:12146.7018Sell*2,641A Automatic Execution
09-Jun-2611:19:40146.7218Sell*2,641A Automatic Execution
09-Jun-2611:19:40146.745Sell*733.70A Automatic Execution
09-Jun-2611:19:40146.741Sell*146.74A Automatic Execution
09-Jun-2611:19:38146.7851Sell*146.79A Automatic Execution
09-Jun-2611:19:30146.781Sell*146.78A Automatic Execution
09-Jun-2611:19:24146.7452Sell*293.49A Automatic Execution
09-Jun-2611:19:24146.7452Sell*293.49A Automatic Execution
Recently viewed
CAU
Centaur
LSE
-16.15%
CWR
Ceres Power
LSE
-6.23%
HEAD
Headlam
LSE
-3.40%
AVV
AVV.L
LSE
0.00%
VIP
Vipera
LSE
3.87%
Trending
RCGH
Rc365 Holding
LSE
128.57%
GGP
Greatland Resources
LSE
-4.72%
ITM
Itm Power
LSE
-10.21%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.53%