Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wisdom Tree Physical Gold Share Price
  4. Wisdom Tree Physical Gold Share Trades

Pin to quick picksWisdom Tree Physical Gold Share Trades (PHAU.AM)

Wisdom Tree Physical Gold Information

Share Price Information for Wisdom Tree Physical Gold (PHAU.AM)

Share Price is delayed by 15 minutes
Get Live Data
348.10    -0.30 (-0.086%)
Bid:
347.78
Ask:
347.90
Spread: 0.12 (0.035%)
Market Cap: €15.65b
PHAU.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Wisdom Tree Physical Gold Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wisdom Tree Physical Gold (PHAU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2610:37:32348.108Buy*2,785A Automatic Execution
09-Jun-2610:24:15348.446Sell*2,091A Automatic Execution
09-Jun-2610:19:28348.323Sell*1,045A Automatic Execution
09-Jun-2609:42:41348.021Sell*348.02A Automatic Execution
09-Jun-2609:39:15347.601Buy*347.60A Automatic Execution
09-Jun-2609:20:12348.2040Buy*13.93kA Automatic Execution
09-Jun-2609:04:03348.2455Unknown*19.15kA Automatic Execution
09-Jun-2609:04:03348.241Unknown*348.24A Automatic Execution
09-Jun-2609:04:03348.2439Unknown*13.58kA Automatic Execution
09-Jun-2609:04:03348.2429Unknown*10.10kA Automatic Execution
09-Jun-2609:04:03348.246Unknown*2,089A Automatic Execution
09-Jun-2609:04:03348.245Unknown*1,741A Automatic Execution
09-Jun-2609:04:03348.242Buy*696.48A Automatic Execution
Recently viewed
GLEN
Glencore
LSE
-2.20%
52ZK
Wlm Crd 21-1 33
LSE
0.00%
FEML
Fidelity E.m.ld
LSE
0.29%
CPG
Compass Group
LSE
0.49%
DATA
GlobalData
LSE
-6.00%
Trending
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-66.00%
RCGH
Rc365 Holding
LSE
108.57%
OMI
Orosur Mining
LSE
6.33%
NANO
Nanoco
LSE
-3.70%