Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Corporate Bond UCITS ETF (Dist) Share Trades (LQDS)

iShares USD Corporate Bond UCITS ETF (Dist) Information

Share Price Information for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)

Share Price is delayed by 15 minutes

Get Live Data

7,603.00 8.50 (0.11%)

Bid:

7,605.00

Ask:

7,616.00

Spread: 11.00 (0.145%)

Market Cap: -

LQDS Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Corporate Bond UCITS ETF (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Corporate Bond UCITS ETF (Dist) (LQDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:39:34	7,616.40	400	Buy*	7,606.00	7,619.00	30.47k	O Ordinary
08-Jun-26	15:23:40	7,608.09	3	Sell*	7,608.00	7,617.00	228.24	O Ordinary
08-Jun-26	15:16:27	7,615.00	1	Buy*	7,607.00	7,617.00	76.15	O Ordinary
08-Jun-26	14:46:32	7,619.184	104	Buy*	7,612.00	7,623.00	7,924	O Ordinary
08-Jun-26	14:29:13	7,628.00	40	Buy*	7,610.00	7,628.00	3,051	O Ordinary
08-Jun-26	13:04:10	7,619.00	0	Unknown*	7,602.00	7,619.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:47:07	7,603.00	23	Sell*	7,603.00	7,612.00	1,749	O Ordinary
08-Jun-26	09:59:04	7,618.00	12	Buy*	7,607.00	7,618.00	914.16	O Ordinary
08-Jun-26	09:56:50	7,615.798	338	Buy*	7,609.00	7,618.00	25.74k	O Ordinary
08-Jun-26	08:15:20	7,603.00	159	Buy*	7,593.00	7,606.00	12.09k	A Automatic Execution
08-Jun-26	08:00:29	7,611.00	20	Unknown*	7,576.00	7,646.00	1,522	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:29	7,611.00	2	Unknown*	7,576.00	7,646.00	152.22	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:29	7,611.00	26	Unknown*	7,576.00	7,646.00	1,979	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:29	7,611.00	2	Sell*	7,576.00	7,646.00	152.22	A Automatic Execution
08-Jun-26	08:00:29	7,611.00	46	Sell*	7,576.00	7,646.00	3,501	UT Uncrossing Trade