Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Litbattery Share Trades (LITG)

Gx Litbattery Information

Share Price Information for Gx Litbattery (LITG)

Share Price is delayed by 15 minutes

Get Live Data

10.58 0.136 (1.30%)

Bid:

10.50

Ask:

10.554

Spread: 0.054 (0.514%)

Market Cap: -

LITG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Litbattery Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Litbattery (LITG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:35:20	10.58	54	Buy*	10.50	10.554	571.32	UT Uncrossing Trade
09-Jun-26	16:29:48	10.50	0	Unknown*	10.50	10.554	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:58	10.502	1	Sell*	10.508	10.546	10.50	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:09	10.522	12	Sell*	10.522	10.574	126.26	O Ordinary Trade was executed as an SI
09-Jun-26	16:27:05	10.524	4	Sell*	10.524	10.566	42.10	O Ordinary Trade was executed as an SI
09-Jun-26	16:26:15	10.538	0	Unknown*	10.538	10.584	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:22:41	10.564	29	Sell*	10.562	10.60	306.36	O Ordinary Trade was executed as an SI
09-Jun-26	16:22:02	10.60	0	Unknown*	10.574	10.60	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:21:12	10.62	0	Unknown*	10.574	10.62	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:20:07	10.622	1	Buy*	10.578	10.622	10.62	O Ordinary Trade was executed as an SI
09-Jun-26	16:19:28	10.584	1	Buy*	10.58	10.626	10.58	A Automatic Execution
09-Jun-26	16:19:13	10.584	1	Buy*	10.578	10.622	10.58	A Automatic Execution
09-Jun-26	16:18:58	10.584	2	Buy*	10.58	10.622	21.17	A Automatic Execution
09-Jun-26	16:18:55	10.58	47	Sell*	10.58	10.622	497.26	O Ordinary Trade was executed as an SI
09-Jun-26	16:18:43	10.586	4	Buy*	10.584	10.624	42.34	A Automatic Execution